SnakeEyes SNAKE
Xếp hạng #?
12:49:13 12/04/2018
SnakeEyes (SNAKE)
Không hoạt động
Lịch sử giá SnakeEyes (SNAKE) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.02320 | $0.05098 | $0.02118 | $0.03525 | $10.19 | $0 |
| 2018-03-02 | $0.03523 | $0.03693 | $0.02460 | $0.02527 | $45.24 | $0 |
| 2018-03-03 | $0.02507 | $0.03142 | $0.02471 | $0.03069 | $171.81 | $0 |
| 2018-03-04 | $0.03066 | $0.03095 | $0.02412 | $0.02457 | $65.86 | $0 |
| 2018-03-05 | $0.02460 | $0.04130 | $0.01585 | $0.04079 | $0.1632 | $0 |
| 2018-03-06 | $0.04078 | $0.04078 | $0.03593 | $0.03639 | $0.1455 | $0 |
| 2018-03-07 | $0.03631 | $0.03712 | $0.02339 | $0.02478 | $171.48 | $0 |
| 2018-03-08 | $0.02482 | $0.02747 | $0.007365 | $0.02430 | $5.15 | $0 |
| 2018-03-09 | $0.02424 | $0.02891 | $0.02181 | $0.02891 | $3.06 | $0 |
| 2018-03-10 | $0.02959 | $0.02959 | $0.01424 | $0.01463 | $45.36 | $0 |
| 2018-03-11 | $0.01448 | $0.02852 | $0.01329 | $0.02744 | $10.98 | $0 |
| 2018-03-12 | $0.02776 | $0.02793 | $0.01417 | $0.01464 | $695.68 | $0 |
| 2018-03-13 | $0.01462 | $0.01484 | $0.005538 | $0.008435 | $21.74 | $0 |
| 2018-03-14 | $0.008581 | $0.01209 | $0.006990 | $0.01198 | $0.1558 | $0 |
| 2018-03-15 | $0.01201 | $0.01218 | $0.009971 | $0.01114 | $4.56 | $0 |
| 2018-03-16 | $0.01112 | $0.01118 | $0.008279 | $0.008617 | $38.86 | $0 |
| 2018-03-17 | $0.008583 | $0.01305 | $0.007208 | $0.008874 | $8.87 | $0 |
| 2018-03-18 | $0.008835 | $0.009703 | $0.007641 | $0.009594 | $9.59 | $0 |
| 2018-03-19 | $0.009660 | $0.01603 | $0.009115 | $0.01484 | $16.47 | $0 |
| 2018-03-20 | $0.01485 | $0.01590 | $0.01377 | $0.01559 | $1.71 | $0 |
| 2018-03-21 | $0.01554 | $0.01590 | $0.01518 | $0.01558 | $1.71 | $0 |
| 2018-03-22 | $0.01042 | $0.01066 | $0.009743 | $0.01005 | $21.36 | $0 |
| 2018-03-23 | $0.01008 | $0.01424 | $0.002735 | $0.002848 | $65.59 | $0 |
| 2018-03-24 | $0.002864 | $0.01238 | $0.002864 | $0.01223 | $83.17 | $0 |
| 2018-03-25 | $0.01216 | $0.01421 | $0.008369 | $0.01153 | $0.9451 | $0 |
| 2018-03-26 | $0.01153 | $0.01178 | $0.009958 | $0.01064 | $15.08 | $0 |
| 2018-03-27 | $0.01068 | $0.01073 | $0.004993 | $0.005079 | $3.15 | $0 |
| 2018-03-28 | $0.001126 | $0.001126 | $0.001104 | $0.001104 | $56.03 | $0 |
| 2018-03-29 | $0.001104 | $0.001116 | $0.0009879 | $0.001005 | $51.04 | $0 |
| 2018-03-30 | $0.0002723 | $0.0002730 | $0.0002569 | $0.0002657 | $0.3640 | $0 |
| 2018-03-31 | $0.0002693 | $0.005014 | $0.0002638 | $0.004769 | $1.81 | $0 |