SnipCoin SNIP
Xếp hạng #?
12:43:16 17/09/2020
SnipCoin (SNIP)
Không theo dõi
Lịch sử giá SnipCoin (SNIP) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.0001814 | $0.0001814 | $0.0001814 | $0.0001814 | $0 | $0 |
| 2020-02-02 | $0.0001814 | $0.0001814 | $0.0001814 | $0.0001814 | $0 | $0 |
| 2020-02-03 | $0.0001814 | $0.0001814 | $0.0001814 | $0.0001814 | $0 | $0 |
| 2020-02-04 | $0.0001814 | $0.0001814 | $0.00009142 | $0.00009189 | $0.7318 | $0 |
| 2020-02-05 | $0.00009189 | $0.00009465 | $0.00009183 | $0.00009451 | $0 | $0 |
| 2020-02-06 | $0.00009451 | $0.00009451 | $0.00009451 | $0.00009451 | $0 | $0 |
| 2020-02-07 | $0.00009451 | $0.00009451 | $0.00009451 | $0.00009451 | $0 | $0 |
| 2020-02-08 | $0.00009451 | $0.00009451 | $0.00009451 | $0.00009451 | $0 | $0 |
| 2020-02-09 | $0.00009451 | $0.00009451 | $0.00009451 | $0.00009451 | $0 | $0 |
| 2020-02-10 | $0.00009451 | $0.0002034 | $0.00009451 | $0.0001973 | $1.97 | $0 |
| 2020-02-11 | $0.0001973 | $0.0001973 | $0.0001956 | $0.0001959 | $0 | $0 |
| 2020-02-12 | $0.0001959 | $0.0001959 | $0.0001959 | $0.0001959 | $0 | $0 |
| 2020-02-13 | $0.0001959 | $0.0001959 | $0.0001959 | $0.0001959 | $0 | $0 |
| 2020-02-14 | $0.0001959 | $0.0001959 | $0.0001959 | $0.0001959 | $0 | $0 |
| 2020-02-15 | $0.0001959 | $0.0001959 | $0.0001959 | $0.0001959 | $0 | $0 |
| 2020-02-16 | $0.0001959 | $0.0001959 | $0.0001959 | $0.0001959 | $0 | $0 |
| 2020-02-17 | $0.0001959 | $0.0001959 | $0.0001959 | $0.0001959 | $0 | $0 |
| 2020-02-18 | $0.0001959 | $0.0001959 | $0.0001959 | $0.0001959 | $0 | $0 |
| 2020-02-19 | $0.0001959 | $0.0001959 | $0.0001959 | $0.0001959 | $0 | $0 |
| 2020-02-20 | $0.0001959 | $0.0001959 | $0.0001959 | $0.0001959 | $0 | $0 |
| 2020-02-21 | $0.0001959 | $0.0001959 | $0.0001959 | $0.0001959 | $0 | $0 |
| 2020-02-22 | $0.0001959 | $0.0001959 | $0.0001959 | $0.0001959 | $0 | $0 |
| 2020-02-23 | $0.0001959 | $0.0001959 | $0.0001959 | $0.0001959 | $0 | $0 |
| 2020-02-24 | $0.0001959 | $0.0001959 | $0.0001959 | $0.0001959 | $0 | $0 |
| 2020-02-25 | $0.0001959 | $0.0001959 | $0.00009299 | $0.00009334 | $40.43 | $0 |
| 2020-02-26 | $0.00009333 | $0.00009353 | $0.00009157 | $0.00009184 | $0 | $0 |
| 2020-02-27 | $0.00009184 | $0.00009184 | $0.00009184 | $0.00009184 | $0 | $0 |
| 2020-02-28 | $0.00009184 | $0.00009184 | $0.00009184 | $0.00009184 | $0 | $0 |
| 2020-02-29 | $0.00009184 | $0.0001733 | $0.00009184 | $0.0001719 | $2.87 | $0 |