SnipCoin SNIP
Xếp hạng #?
12:43:16 17/09/2020
SnipCoin (SNIP)
Không theo dõi
Lịch sử giá SnipCoin (SNIP) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.0001718 | $0.0001719 | $0.00008454 | $0.00008562 | $4.59 | $0 |
| 2020-03-02 | $0.00008561 | $0.00008561 | $0.00008549 | $0.00008549 | $0 | $0 |
| 2020-03-03 | $0.00008549 | $0.00008549 | $0.00008549 | $0.00008549 | $0 | $0 |
| 2020-03-04 | $0.00008549 | $0.00008784 | $0.00008549 | $0.00008755 | $6.57 | $0 |
| 2020-03-05 | $0.00008756 | $0.00009135 | $0.00008756 | $0.00009110 | $0 | $0 |
| 2020-03-06 | $0.00009110 | $0.00009110 | $0.00009110 | $0.00009110 | $0 | $0 |
| 2020-03-07 | $0.00009110 | $0.00009110 | $0.00009110 | $0.00009110 | $0 | $0 |
| 2020-03-08 | $0.00009110 | $0.00009110 | $0.00009110 | $0.00009110 | $0 | $0 |
| 2020-03-09 | $0.00009110 | $0.00009110 | $0.00007675 | $0.00007921 | $0.01584 | $0 |
| 2020-03-10 | $0.00007928 | $0.00007964 | $0.00007870 | $0.00007935 | $0 | $0 |
| 2020-03-11 | $0.00007935 | $0.00007935 | $0.00007935 | $0.00007935 | $0 | $0 |
| 2020-03-12 | $0.00007935 | $0.00007935 | $0.00007935 | $0.00007935 | $0 | $0 |
| 2020-03-13 | $0.00007935 | $0.00007935 | $0.00007935 | $0.00007935 | $0 | $0 |
| 2020-03-14 | $0.00007935 | $0.00007935 | $0.00007935 | $0.00007935 | $0 | $0 |
| 2020-03-15 | $0.00007935 | $0.00007935 | $0.00005204 | $0.00005364 | $21.35 | $0 |
| 2020-03-16 | $0.00005363 | $0.00005364 | $0.00004528 | $0.00004971 | $0 | $0 |
| 2020-03-17 | $0.00004971 | $0.00004971 | $0.00004971 | $0.00004971 | $0 | $0 |
| 2020-03-18 | $0.00004971 | $0.00004971 | $0.00004971 | $0.00004971 | $0 | $0 |
| 2020-03-19 | $0.00004971 | $0.00004971 | $0.00004971 | $0.00004971 | $0 | $0 |
| 2020-03-20 | $0.00004971 | $0.00004971 | $0.00004971 | $0.00004971 | $0 | $0 |
| 2020-03-21 | $0.00004971 | $0.00004971 | $0.00004971 | $0.00004971 | $0 | $0 |
| 2020-03-22 | $0.00004971 | $0.00004971 | $0.00004971 | $0.00004971 | $0 | $0 |
| 2020-03-23 | $0.00004971 | $0.00004971 | $0.00004971 | $0.00004971 | $0 | $0 |
| 2020-03-24 | $0.00004971 | $0.00004971 | $0.00004971 | $0.00004971 | $0 | $0 |
| 2020-03-25 | $0.00004971 | $0.00004971 | $0.00004971 | $0.00004971 | $0 | $0 |
| 2020-03-26 | $0.00004971 | $0.00004971 | $0.00004971 | $0.00004971 | $0 | $0 |
| 2020-03-27 | $0.00004971 | $0.00004971 | $0.00004971 | $0.00004971 | $0 | $0 |
| 2020-03-28 | $0.00004971 | $0.00004971 | $0.00004971 | $0.00004971 | $0 | $0 |
| 2020-03-29 | $0.00004971 | $0.00004971 | $0.00004971 | $0.00004971 | $0 | $0 |
| 2020-03-30 | $0.00004971 | $0.00004971 | $0.00004971 | $0.00004971 | $0 | $0 |
| 2020-03-31 | $0.00004971 | $0.00004971 | $0.00004971 | $0.00004971 | $0 | $0 |