Snovian.Space SNOV
Xếp hạng #?
03:17:29 23/10/2020
Snovian.Space (SNOV)
Không theo dõi
Lịch sử giá Snovian.Space (SNOV) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-08 | $0.002494 | $0.002707 | $0.002484 | $0.002702 | $12,040.60 | $0 |
| 2017-12-09 | $0.002702 | $0.004791 | $0.002381 | $0.004407 | $42,349.30 | $0 |
| 2017-12-10 | $0.004360 | $0.005299 | $0.004172 | $0.004655 | $52,134.60 | $0 |
| 2017-12-11 | $0.004634 | $0.005440 | $0.004481 | $0.005205 | $37,683.40 | $0 |
| 2017-12-12 | $0.005173 | $0.005227 | $0.003331 | $0.004211 | $30,840.20 | $0 |
| 2017-12-13 | $0.004214 | $0.004905 | $0.002761 | $0.004376 | $34,992.40 | $0 |
| 2017-12-14 | $0.004374 | $0.005548 | $0.003007 | $0.003821 | $22,200.50 | $0 |
| 2017-12-15 | $0.003818 | $0.004616 | $0.003036 | $0.003530 | $22,644.00 | $0 |
| 2017-12-16 | $0.003538 | $0.003935 | $0.002839 | $0.003352 | $25,943.00 | $0 |
| 2017-12-17 | $0.003363 | $0.004585 | $0.003201 | $0.003972 | $52,578.60 | $0 |
| 2017-12-18 | $0.003969 | $0.007274 | $0.003838 | $0.006367 | $78,675.40 | $0 |
| 2017-12-19 | $0.006352 | $0.006954 | $0.005093 | $0.005704 | $49,561.20 | $0 |
| 2017-12-20 | $0.005698 | $0.007085 | $0.005403 | $0.006529 | $60,981.50 | $0 |
| 2017-12-21 | $0.006495 | $0.007694 | $0.005726 | $0.007685 | $34,293.90 | $0 |
| 2017-12-22 | $0.007719 | $0.008350 | $0.005613 | $0.007520 | $50,283.00 | $0 |
| 2017-12-23 | $0.007589 | $0.01396 | $0.007005 | $0.01283 | $285,134 | $0 |
| 2017-12-24 | $0.01296 | $0.02004 | $0.01245 | $0.01727 | $332,118 | $0 |
| 2017-12-25 | $0.01742 | $0.02095 | $0.01249 | $0.02092 | $261,456 | $0 |
| 2017-12-26 | $0.02060 | $0.05452 | $0.01942 | $0.05452 | $1,439,490 | $0 |
| 2017-12-27 | $0.05485 | $0.05772 | $0.03747 | $0.03856 | $805,438 | $0 |
| 2017-12-28 | $0.03873 | $0.04462 | $0.02710 | $0.03994 | $394,046 | $16,175,643 |
| 2017-12-29 | $0.04022 | $0.04181 | $0.03308 | $0.03313 | $272,450 | $13,418,507 |
| 2017-12-30 | $0.03310 | $0.03710 | $0.02812 | $0.02931 | $184,940 | $11,872,328 |
| 2017-12-31 | $0.02914 | $0.03166 | $0.02402 | $0.03097 | $192,272 | $12,542,243 |