Snovian.Space SNOV
Xếp hạng #?
10:17:29 23/10/2020
Snovian.Space (SNOV)
Không theo dõi
Lịch sử giá Snovian.Space (SNOV) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.009864 | $0.01054 | $0.009779 | $0.01006 | $205,643 | $4,076,007 |
| 2018-07-02 | $0.01007 | $0.01049 | $0.009331 | $0.01017 | $424,363 | $4,117,882 |
| 2018-07-03 | $0.01016 | $0.01071 | $0.008804 | $0.009618 | $276,709 | $3,895,179 |
| 2018-07-04 | $0.009616 | $0.009636 | $0.008659 | $0.008952 | $208,228 | $3,625,320 |
| 2018-07-05 | $0.008977 | $0.009703 | $0.008948 | $0.009232 | $242,478 | $3,738,630 |
| 2018-07-06 | $0.009243 | $0.009345 | $0.008334 | $0.008841 | $151,896 | $3,580,278 |
| 2018-07-07 | $0.008938 | $0.009832 | $0.008692 | $0.009802 | $211,783 | $3,969,578 |
| 2018-07-08 | $0.009731 | $0.01014 | $0.009322 | $0.009988 | $222,106 | $4,044,848 |
| 2018-07-09 | $0.009989 | $0.01038 | $0.009716 | $0.009889 | $53,952.20 | $4,004,706 |
| 2018-07-10 | $0.009882 | $0.01016 | $0.008723 | $0.009286 | $220,480 | $3,760,644 |
| 2018-07-11 | $0.009286 | $0.009849 | $0.009259 | $0.009749 | $236,731 | $3,948,256 |
| 2018-07-12 | $0.009676 | $0.009733 | $0.008812 | $0.009208 | $169,101 | $3,728,967 |
| 2018-07-13 | $0.009224 | $0.009373 | $0.008860 | $0.009107 | $76,957.80 | $3,688,218 |
| 2018-07-14 | $0.009097 | $0.009509 | $0.009063 | $0.009469 | $55,114.00 | $3,834,683 |
| 2018-07-15 | $0.009461 | $0.009652 | $0.008832 | $0.009025 | $43,177.60 | $3,654,888 |
| 2018-07-16 | $0.009039 | $0.009674 | $0.008874 | $0.009524 | $27,201.70 | $3,857,078 |
| 2018-07-17 | $0.009537 | $0.01083 | $0.009319 | $0.01061 | $183,777 | $4,295,871 |
| 2018-07-18 | $0.01059 | $0.01084 | $0.009912 | $0.01004 | $213,400 | $4,065,801 |
| 2018-07-19 | $0.009853 | $0.01022 | $0.009763 | $0.009856 | $107,198 | $3,991,439 |
| 2018-07-20 | $0.009862 | $0.009864 | $0.008650 | $0.008872 | $147,553 | $3,593,019 |
| 2018-07-21 | $0.008963 | $0.009456 | $0.008527 | $0.008811 | $155,734 | $3,568,424 |
| 2018-07-22 | $0.008831 | $0.009250 | $0.008560 | $0.008611 | $146,111 | $3,487,141 |
| 2018-07-23 | $0.008604 | $0.009151 | $0.007565 | $0.007793 | $174,582 | $3,155,940 |
| 2018-07-24 | $0.007800 | $0.009715 | $0.007615 | $0.009527 | $192,890 | $3,858,095 |
| 2018-07-25 | $0.009483 | $0.01012 | $0.008228 | $0.009158 | $148,788 | $3,708,791 |
| 2018-07-26 | $0.009108 | $0.009805 | $0.008756 | $0.009045 | $130,324 | $3,663,032 |
| 2018-07-27 | $0.009055 | $0.009274 | $0.008649 | $0.009209 | $136,742 | $3,729,327 |
| 2018-07-28 | $0.009053 | $0.009477 | $0.008848 | $0.009094 | $135,175 | $3,683,091 |
| 2018-07-29 | $0.009115 | $0.009379 | $0.008556 | $0.008698 | $119,671 | $3,522,431 |
| 2018-07-30 | $0.008699 | $0.009017 | $0.008310 | $0.008614 | $160,117 | $3,488,583 |
| 2018-07-31 | $0.008604 | $0.008611 | $0.007763 | $0.007885 | $133,872 | $3,193,226 |