Snovian.Space SNOV
Xếp hạng #?
10:17:29 23/10/2020
Snovian.Space (SNOV)
Không theo dõi
Lịch sử giá Snovian.Space (SNOV) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.0009669 | $0.0009674 | $0.0009414 | $0.0009476 | $0 | $285,159 |
| 2019-08-02 | $0.0009476 | $0.0009476 | $0.0007221 | $0.0009090 | $172.93 | $271,779 |
| 2019-08-03 | $0.0009092 | $0.0009356 | $0.0009068 | $0.0009312 | $0 | $278,425 |
| 2019-08-04 | $0.0009312 | $0.0009516 | $0.0009312 | $0.0009497 | $63.42 | $283,967 |
| 2019-08-05 | $0.0009498 | $0.001033 | $0.0009498 | $0.001031 | $93.65 | $308,394 |
| 2019-08-06 | $0.001032 | $0.001053 | $0.0009835 | $0.0009940 | $38.88 | $297,184 |
| 2019-08-07 | $0.0009939 | $0.001011 | $0.0007573 | $0.0007697 | $106.61 | $230,130 |
| 2019-08-08 | $0.0007697 | $0.0007711 | $0.0007355 | $0.0007510 | $27.93 | $224,546 |
| 2019-08-09 | $0.0007508 | $0.0007524 | $0.0007081 | $0.0007161 | $11.01 | $214,093 |
| 2019-08-10 | $0.0007161 | $0.0009170 | $0.0006938 | $0.0009142 | $12.69 | $273,346 |
| 2019-08-11 | $0.0009144 | $0.0009351 | $0.0009134 | $0.0009312 | $0 | $278,425 |
| 2019-08-12 | $0.0009312 | $0.0009417 | $0.0007234 | $0.0007245 | $165.30 | $216,632 |
| 2019-08-13 | $0.0007249 | $0.0009314 | $0.0007185 | $0.0009201 | $36.81 | $275,110 |
| 2019-08-14 | $0.0009197 | $0.0009218 | $0.0009116 | $0.0009153 | $0 | $273,668 |
| 2019-08-15 | $0.0009153 | $0.0009153 | $0.0009153 | $0.0009153 | $0 | $273,668 |
| 2019-08-16 | $0.0009153 | $0.0009153 | $0.0009153 | $0.0009153 | $0 | $273,668 |
| 2019-08-17 | $0.0009153 | $0.0009153 | $0.0007716 | $0.0007858 | $55.75 | $234,934 |
| 2019-08-18 | $0.0007859 | $0.0007895 | $0.0006428 | $0.0006711 | $18.37 | $200,665 |
| 2019-08-19 | $0.0006712 | $0.0008122 | $0.0006663 | $0.0008099 | $69.35 | $242,167 |
| 2019-08-20 | $0.0008099 | $0.0008666 | $0.0006793 | $0.0008579 | $110.35 | $256,494 |
| 2019-08-21 | $0.0008579 | $0.0008598 | $0.0006355 | $0.0006448 | $337.56 | $192,799 |
| 2019-08-22 | $0.0006448 | $0.0006629 | $0.0006328 | $0.0006592 | $0 | $197,086 |
| 2019-08-23 | $0.0006592 | $0.0006592 | $0.0006592 | $0.0006592 | $0 | $197,086 |
| 2019-08-24 | $0.0006592 | $0.0006592 | $0.0006592 | $0.0006592 | $0 | $197,086 |
| 2019-08-25 | $0.0006592 | $0.0006592 | $0.0006013 | $0.0006069 | $168.17 | $181,464 |
| 2019-08-26 | $0.0006073 | $0.0007227 | $0.0006066 | $0.0007156 | $202.24 | $213,804 |
| 2019-08-27 | $0.0007155 | $0.0007155 | $0.0005954 | $0.0006018 | $19.23 | $179,787 |
| 2019-08-28 | $0.0006020 | $0.0006032 | $0.0005953 | $0.0006021 | $0 | $179,880 |
| 2019-08-29 | $0.0006021 | $0.0007437 | $0.0006019 | $0.0007389 | $220.16 | $220,773 |
| 2019-08-30 | $0.0007389 | $0.0007448 | $0.0007289 | $0.0007434 | $0 | $222,106 |
| 2019-08-31 | $0.0007434 | $0.0007434 | $0.0007434 | $0.0007434 | $0 | $222,106 |