Snowballs BALLS
Xếp hạng #?
18:59:19 04/05/2015
Snowballs (BALLS)
Không hoạt động
Lịch sử giá Snowballs (BALLS) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-04 | $0.04251 | $0.04644 | $0.01988 | $0.02804 | $2,720.23 | $31,716.65 |
| 2014-11-05 | $0.02806 | $0.03145 | $0.01675 | $0.02106 | $1,074.49 | $26,573.38 |
| 2014-11-06 | $0.02106 | $0.03341 | $0.01768 | $0.03153 | $3,179.81 | $44,405.58 |
| 2014-11-07 | $0.03099 | $0.07027 | $0.02895 | $0.05857 | $16,973.30 | $91,011.91 |
| 2014-11-08 | $0.05853 | $0.08554 | $0.05175 | $0.05860 | $17,917.60 | $100,695 |
| 2014-11-09 | $0.06182 | $0.09147 | $0.009128 | $0.02161 | $22,514.80 | $40,940.56 |
| 2014-11-10 | $0.02485 | $0.04954 | $0.02481 | $0.02785 | $8,676.44 | $58,644.83 |
| 2014-11-11 | $0.02743 | $0.03471 | $0.02232 | $0.02332 | $5,450.55 | $54,354.21 |
| 2014-11-12 | $0.02334 | $0.03648 | $0.01555 | $0.01564 | $5,287.79 | $39,959.82 |
| 2014-11-13 | $0.01577 | $0.01969 | $0.006088 | $0.01484 | $4,161.71 | $41,456.41 |
| 2014-11-14 | $0.01296 | $0.02257 | $0.01227 | $0.01655 | $4,298.24 | $50,625.90 |
| 2014-11-15 | $0.01663 | $0.01900 | $0.01484 | $0.01573 | $1,682.91 | $52,544.11 |
| 2014-11-16 | $0.01568 | $0.02421 | $0.01428 | $0.02328 | $2,211.55 | $84,904.40 |
| 2014-11-17 | $0.02449 | $0.02451 | $0.01452 | $0.01695 | $2,351.63 | $67,723.18 |
| 2014-11-18 | $0.01701 | $0.01826 | $0.01520 | $0.01653 | $2,188.95 | $72,478.57 |
| 2014-11-19 | $0.01647 | $0.01756 | $0.009828 | $0.009828 | $2,196.69 | $47,695.51 |
| 2014-11-20 | $0.009821 | $0.01399 | $0.006989 | $0.008188 | $1,705.05 | $43,803.97 |
| 2014-11-21 | $0.008189 | $0.01259 | $0.007167 | $0.009783 | $3,209.97 | $57,795.18 |
| 2014-11-22 | $0.009774 | $0.01015 | $0.007125 | $0.008143 | $3,147.43 | $52,897.50 |
| 2014-11-23 | $0.008149 | $0.008612 | $0.007316 | $0.007591 | $3,327.74 | $54,255.14 |
| 2014-11-24 | $0.007694 | $0.007967 | $0.006473 | $0.007296 | $1,915.15 | $56,652.82 |
| 2014-11-25 | $0.007295 | $0.007372 | $0.005449 | $0.006048 | $2,423.71 | $51,650.80 |
| 2014-11-26 | $0.006352 | $0.007505 | $0.005959 | $0.006646 | $1,562.75 | $64,655.58 |
| 2014-11-27 | $0.006683 | $0.007024 | $0.004887 | $0.004892 | $2,471.14 | $55,857.49 |
| 2014-11-28 | $0.005422 | $0.005486 | $0.003018 | $0.003715 | $3,560.75 | $50,887.88 |
| 2014-11-29 | $0.002738 | $0.004127 | $0.002637 | $0.003599 | $2,089.77 | $55,328.14 |
| 2014-11-30 | $0.003601 | $0.005123 | $0.002862 | $0.002988 | $3,699.36 | $51,188.00 |