Snowballs BALLS
Xếp hạng #?
18:59:19 04/05/2015
Snowballs (BALLS)
Không hoạt động
Lịch sử giá Snowballs (BALLS) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.002990 | $0.003277 | $0.002002 | $0.002364 | $3,339.09 | $44,004.22 |
| 2014-12-02 | $0.002364 | $0.002930 | $0.002165 | $0.002417 | $2,460.50 | $47,085.18 |
| 2014-12-03 | $0.002419 | $0.002731 | $0.001636 | $0.001756 | $2,736.59 | $34,925.02 |
| 2014-12-04 | $0.001752 | $0.002740 | $0.0006189 | $0.001245 | $7,107.03 | $25,269.69 |
| 2014-12-05 | $0.001324 | $0.001698 | $0.001132 | $0.001216 | $1,556.65 | $25,299.34 |
| 2014-12-06 | $0.001216 | $0.001372 | $0.0007875 | $0.001068 | $1,630.86 | $22,707.25 |
| 2014-12-07 | $0.001068 | $0.001205 | $0.0008590 | $0.0009676 | $1,006.66 | $21,083.44 |
| 2014-12-08 | $0.0009672 | $0.001699 | $0.0007416 | $0.0007706 | $925.08 | $17,215.70 |
| 2014-12-09 | $0.0007855 | $0.0009028 | $0.0007337 | $0.0007665 | $551.51 | $17,514.84 |
| 2014-12-10 | $0.0007664 | $0.0008926 | $0.0007181 | $0.0008099 | $430.88 | $18,887.33 |
| 2014-12-11 | $0.0008052 | $0.0008354 | $0.0005692 | $0.0007137 | $710.96 | $16,929.69 |
| 2014-12-12 | $0.0006969 | $0.0007421 | $0.0006553 | $0.0007333 | $188.31 | $17,808.34 |
| 2014-12-13 | $0.0007330 | $0.0009422 | $0.0006880 | $0.0007778 | $1,661.01 | $19,354.04 |
| 2014-12-14 | $0.0007611 | $0.001615 | $0.0007029 | $0.001439 | $2,770.54 | $36,459.64 |
| 2014-12-15 | $0.001176 | $0.001421 | $0.0009675 | $0.001080 | $1,574.42 | $27,940.91 |
| 2014-12-16 | $0.001077 | $0.001445 | $0.0009775 | $0.0009891 | $926.98 | $26,144.22 |
| 2014-12-17 | $0.0009885 | $0.001117 | $0.0009405 | $0.001028 | $761.32 | $27,766.97 |
| 2014-12-18 | $0.001028 | $0.001098 | $0.0009229 | $0.001050 | $616.40 | $29,009.38 |
| 2014-12-19 | $0.001049 | $0.001128 | $0.0008816 | $0.0009829 | $802.50 | $27,826.88 |
| 2014-12-20 | $0.0009614 | $0.001078 | $0.0009303 | $0.0009570 | $430.70 | $27,802.44 |
| 2014-12-21 | $0.0009558 | $0.001044 | $0.0007930 | $0.0008255 | $1,271.83 | $24,541.32 |
| 2014-12-22 | $0.0008617 | $0.001084 | $0.0007398 | $0.0009834 | $1,361.23 | $29,742.43 |
| 2014-12-23 | $0.0009836 | $0.0009850 | $0.0007500 | $0.0008456 | $608.71 | $26,123.72 |
| 2014-12-24 | $0.0008452 | $0.0008741 | $0.0007469 | $0.0008230 | $195.95 | $25,980.74 |
| 2014-12-25 | $0.0008224 | $0.0009233 | $0.0007555 | $0.0007555 | $358.53 | $24,168.47 |
| 2014-12-26 | $0.0007558 | $0.0008431 | $0.0007039 | $0.0007039 | $216.32 | $22,559.53 |
| 2014-12-27 | $0.0007458 | $0.0007716 | $0.0005823 | $0.0007044 | $841.70 | $22,634.61 |
| 2014-12-28 | $0.0007051 | $0.0009922 | $0.0006635 | $0.0007066 | $1,271.17 | $22,797.90 |
| 2014-12-29 | $0.0007076 | $0.0008359 | $0.0007072 | $0.0007376 | $1,468.64 | $23,916.23 |
| 2014-12-30 | $0.0007377 | $0.0007390 | $0.0005503 | $0.0005559 | $833.63 | $18,122.48 |
| 2014-12-31 | $0.0005768 | $0.0006149 | $0.0005345 | $0.0005589 | $119.66 | $18,381.48 |