Snowballs BALLS
Xếp hạng #?
18:59:19 04/05/2015
Snowballs (BALLS)
Không hoạt động
Lịch sử giá Snowballs (BALLS) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.0005594 | $0.0006114 | $0.0005297 | $0.0006090 | $203.77 | $20,268.41 |
| 2015-01-02 | $0.0006086 | $0.0006144 | $0.0005076 | $0.0005076 | $282.39 | $17,283.19 |
| 2015-01-03 | $0.0005073 | $0.0005376 | $0.0004215 | $0.0004525 | $332.54 | $16,055.88 |
| 2015-01-04 | $0.0004526 | $0.0004645 | $0.0003788 | $0.0003895 | $67.84 | $14,081.74 |
| 2015-01-05 | $0.0003908 | $0.0007505 | $0.0003775 | $0.0005417 | $1,090.29 | $20,136.94 |
| 2015-01-06 | $0.0005420 | $0.0006110 | $0.0004689 | $0.0005066 | $472.83 | $19,063.52 |
| 2015-01-07 | $0.0005064 | $0.0006815 | $0.0004975 | $0.0005792 | $232.92 | $22,078.23 |
| 2015-01-08 | $0.0005788 | $0.0006721 | $0.0005281 | $0.0005764 | $178.93 | $22,268.58 |
| 2015-01-09 | $0.0005745 | $0.0006294 | $0.0005010 | $0.0005250 | $400.27 | $20,455.33 |
| 2015-01-10 | $0.0005299 | $0.0005630 | $0.0004703 | $0.0005186 | $261.16 | $20,468.89 |
| 2015-01-11 | $0.0005182 | $0.0005182 | $0.0004314 | $0.0004595 | $134.69 | $18,504.39 |
| 2015-01-12 | $0.0004604 | $0.0004926 | $0.0004295 | $0.0004295 | $111.34 | $17,626.19 |
| 2015-01-13 | $0.0004289 | $0.0004419 | $0.0003036 | $0.0003333 | $391.20 | $14,134.26 |
| 2015-01-14 | $0.0003304 | $0.0003379 | $0.0002592 | $0.0002712 | $14.50 | $11,575.82 |
| 2015-01-15 | $0.0002694 | $0.0003937 | $0.0002694 | $0.0003488 | $239.83 | $16,019.06 |
| 2015-01-16 | $0.0003475 | $0.0003810 | $0.0002229 | $0.0002782 | $389.80 | $12,933.32 |
| 2015-01-17 | $0.0002778 | $0.0003155 | $0.0002322 | $0.0002462 | $123.82 | $11,617.93 |
| 2015-01-18 | $0.0002472 | $0.0003146 | $0.0002472 | $0.0002617 | $43.16 | $12,500.87 |
| 2015-01-19 | $0.0002631 | $0.0003332 | $0.0002592 | $0.0002675 | $85.46 | $13,075.94 |
| 2015-01-20 | $0.0003033 | $0.0004506 | $0.0002682 | $0.0003224 | $350.47 | $15,993.03 |
| 2015-01-21 | $0.0003227 | $0.0003238 | $0.0002771 | $0.0003152 | $117.09 | $15,919.90 |
| 2015-01-22 | $0.0003158 | $0.0003442 | $0.0002838 | $0.0002898 | $63.48 | $14,863.89 |
| 2015-01-23 | $0.0002704 | $0.0003223 | $0.0002639 | $0.0002786 | $36.62 | $14,426.68 |
| 2015-01-24 | $0.0002784 | $0.0003068 | $0.0001931 | $0.0002706 | $202.93 | $14,596.81 |
| 2015-01-25 | $0.0002701 | $0.0003530 | $0.0002459 | $0.0003258 | $201.94 | $17,708.26 |
| 2015-01-26 | $0.0003263 | $0.0004990 | $0.0003007 | $0.0003055 | $160.49 | $16,985.98 |
| 2015-01-27 | $0.0003052 | $0.0003272 | $0.0002521 | $0.0002972 | $356.71 | $16,704.20 |
| 2015-01-28 | $0.0002923 | $0.0002997 | $0.0002116 | $0.0002303 | $89.32 | $13,047.10 |
| 2015-01-29 | $0.0002278 | $0.0002562 | $0.0001756 | $0.0002110 | $233.17 | $12,302.32 |
| 2015-01-30 | $0.0002106 | $0.0002226 | $0.0001736 | $0.0001811 | $111.79 | $10,608.74 |
| 2015-01-31 | $0.0001812 | $0.0002848 | $0.0001802 | $0.0001976 | $84.93 | $11,851.70 |