Snowballs BALLS
Xếp hạng #?
18:59:19 04/05/2015
Snowballs (BALLS)
Không hoạt động
Lịch sử giá Snowballs (BALLS) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.0001971 | $0.0002175 | $0.0001670 | $0.0002013 | $111.50 | $12,234.97 |
| 2015-02-02 | $0.0002008 | $0.0002008 | $0.0001539 | $0.0001581 | $220.33 | $9,944.10 |
| 2015-02-03 | $0.0001578 | $0.0001656 | $0.0001020 | $0.0001347 | $304.72 | $8,620.29 |
| 2015-02-04 | $0.0001286 | $0.0001290 | $0.00008016 | $0.0001072 | $185.65 | $6,978.45 |
| 2015-02-05 | $0.0001073 | $0.0001691 | $0.00007743 | $0.0001687 | $381.42 | $11,125.83 |
| 2015-02-06 | $0.0001686 | $0.0001844 | $0.00008563 | $0.0001181 | $230.90 | $7,864.42 |
| 2015-02-07 | $0.0001183 | $0.0001190 | $0.00007419 | $0.00009953 | $300.63 | $6,864.21 |
| 2015-02-08 | $0.00009950 | $0.0001451 | $0.00009164 | $0.0001239 | $468.21 | $9,123.06 |
| 2015-02-09 | $0.0001239 | $0.0001246 | $0.00008967 | $0.0001087 | $113.85 | $8,102.74 |
| 2015-02-10 | $0.0001089 | $0.0001767 | $0.0001080 | $0.0001679 | $315.70 | $12,634.42 |
| 2015-02-11 | $0.0001813 | $0.0001813 | $0.0001186 | $0.0001420 | $97.10 | $10,945.96 |
| 2015-02-12 | $0.0001406 | $0.0001406 | $0.0001198 | $0.0001301 | $28.87 | $10,033.45 |
| 2015-02-13 | $0.0001303 | $0.0001303 | $0.0001020 | $0.0001119 | $73.00 | $8,952.13 |
| 2015-02-14 | $0.0001119 | $0.0001921 | $0.00009868 | $0.0001253 | $190.53 | $10,159.26 |
| 2015-02-15 | $0.0001254 | $0.0001266 | $0.00007725 | $0.00007919 | $41.32 | $6,490.33 |
| 2015-02-16 | $0.00007919 | $0.0001952 | $0.00007868 | $0.0001315 | $616.66 | $10,960.17 |
| 2015-02-17 | $0.0001313 | $0.0004250 | $0.0001239 | $0.0002688 | $717.17 | $23,001.37 |
| 2015-02-18 | $0.0002690 | $0.0004119 | $0.0002165 | $0.0003087 | $452.38 | $27,659.15 |
| 2015-02-19 | $0.0003452 | $0.0003452 | $0.0002337 | $0.0002609 | $469.94 | $23,626.97 |
| 2015-02-20 | $0.0002610 | $0.0002705 | $0.0001599 | $0.0001599 | $210.72 | $14,479.15 |
| 2015-02-21 | $0.0001981 | $0.002429 | $0.0001515 | $0.0004137 | $4,343.87 | $38,700.50 |
| 2015-02-22 | $0.0004237 | $0.0005669 | $0.0002331 | $0.0005095 | $3,354.53 | $48,617.25 |
| 2015-02-23 | $0.0004738 | $0.0006641 | $0.0003642 | $0.0004156 | $1,986.97 | $40,839.99 |
| 2015-02-24 | $0.0004049 | $0.0004422 | $0.0003448 | $0.0003718 | $957.63 | $37,410.74 |
| 2015-02-25 | $0.0003720 | $0.0004025 | $0.0002592 | $0.0003350 | $507.81 | $34,346.08 |
| 2015-02-26 | $0.0003348 | $0.0003354 | $0.0002829 | $0.0003104 | $73.32 | $32,489.00 |
| 2015-02-27 | $0.0003104 | $0.0003467 | $0.0001969 | $0.0003312 | $473.87 | $37,782.39 |
| 2015-02-28 | $0.0003348 | $0.0003348 | $0.0002040 | $0.0002441 | $336.39 | $30,920.96 |