Soarcoin SOAR
Xếp hạng #?
12:43:16 17/09/2020
Soarcoin (SOAR)
Không hoạt động
Lịch sử giá Soarcoin (SOAR) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.008938 | $0.04262 | $0.008929 | $0.04240 | $62.96 | $0 |
| 2017-04-02 | $0.04240 | $0.04242 | $0.009340 | $0.009545 | $41.01 | $0 |
| 2017-04-03 | $0.009552 | $0.01285 | $0.009552 | $0.01061 | $193.83 | $0 |
| 2017-04-04 | $0.01063 | $0.01269 | $0.01038 | $0.01041 | $94.85 | $0 |
| 2017-04-05 | $0.01042 | $0.01044 | $0.01025 | $0.01035 | $16.07 | $0 |
| 2017-04-06 | $0.01036 | $0.01153 | $0.01036 | $0.01080 | $217.93 | $0 |
| 2017-04-07 | $0.01077 | $0.01163 | $0.01064 | $0.01153 | $7.96 | $0 |
| 2017-04-08 | $0.01149 | $0.01161 | $0.01066 | $0.01072 | $27.51 | $0 |
| 2017-04-09 | $0.01073 | $0.01077 | $0.01069 | $0.01077 | $27.63 | $0 |
| 2017-04-10 | $0.01153 | $0.01157 | $0.01148 | $0.01152 | $74.03 | $0 |
| 2017-04-11 | $0.01153 | $0.01189 | $0.01009 | $0.01174 | $313.67 | $0 |
| 2017-04-12 | $0.01174 | $0.01297 | $0.008574 | $0.008595 | $366.22 | $0 |
| 2017-04-13 | $0.008599 | $0.01333 | $0.008599 | $0.01333 | $168.01 | $0 |
| 2017-04-14 | $0.01334 | $0.01356 | $0.01176 | $0.01341 | $35.15 | $0 |
| 2017-04-15 | $0.01340 | $0.01361 | $0.01148 | $0.01348 | $29.74 | $0 |
| 2017-04-16 | $0.01348 | $0.01365 | $0.01127 | $0.01360 | $89.58 | $0 |
| 2017-04-17 | $0.01361 | $0.01361 | $0.01103 | $0.01214 | $36.89 | $0 |
| 2017-04-18 | $0.01214 | $0.01233 | $0.01214 | $0.01227 | $124.10 | $0 |
| 2017-04-19 | $0.01228 | $0.01456 | $0.01154 | $0.01202 | $216.23 | $0 |
| 2017-04-20 | $0.01203 | $0.01488 | $0.01190 | $0.01415 | $11.98 | $0 |
| 2017-04-21 | $0.01415 | $0.01479 | $0.01302 | $0.01466 | $24.66 | $0 |
| 2017-04-22 | $0.01467 | $0.01483 | $0.01450 | $0.01478 | $6.59 | $0 |
| 2017-04-23 | $0.01478 | $0.01479 | $0.01182 | $0.01449 | $72.27 | $0 |
| 2017-04-24 | $0.01452 | $0.01501 | $0.01452 | $0.01500 | $28.73 | $0 |
| 2017-04-25 | $0.01501 | $0.03442 | $0.01500 | $0.01858 | $3,138.45 | $0 |
| 2017-04-26 | $0.01859 | $0.02896 | $0.01629 | $0.02261 | $2,853.03 | $0 |
| 2017-04-27 | $0.02262 | $0.02283 | $0.01584 | $0.01842 | $489.45 | $0 |
| 2017-04-28 | $0.01842 | $0.02376 | $0.01579 | $0.01761 | $259.76 | $0 |
| 2017-04-29 | $0.01763 | $0.02194 | $0.01718 | $0.01812 | $277.24 | $0 |
| 2017-04-30 | $0.01813 | $0.01813 | $0.01577 | $0.01596 | $244.15 | $0 |