Soarcoin SOAR
Xếp hạng #?
12:43:16 17/09/2020
Soarcoin (SOAR)
Không hoạt động
Lịch sử giá Soarcoin (SOAR) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.01597 | $0.02145 | $0.01479 | $0.01504 | $291.17 | $0 |
| 2017-05-02 | $0.01503 | $0.01845 | $0.01501 | $0.01624 | $236.25 | $0 |
| 2017-05-03 | $0.01625 | $0.01781 | $0.01549 | $0.01553 | $45.89 | $0 |
| 2017-05-04 | $0.01553 | $0.01676 | $0.01553 | $0.01607 | $93.58 | $0 |
| 2017-05-05 | $0.01610 | $0.01749 | $0.01481 | $0.01485 | $298.98 | $0 |
| 2017-05-06 | $0.01486 | $0.01816 | $0.01478 | $0.01676 | $83.73 | $0 |
| 2017-05-07 | $0.01677 | $0.02611 | $0.01419 | $0.01619 | $313.98 | $0 |
| 2017-05-08 | $0.01619 | $0.02649 | $0.01619 | $0.01723 | $25.29 | $0 |
| 2017-05-09 | $0.01724 | $0.02252 | $0.01716 | $0.02036 | $197.42 | $0 |
| 2017-05-10 | $0.02037 | $0.02076 | $0.01624 | $0.01986 | $328.20 | $0 |
| 2017-05-11 | $0.01989 | $0.02222 | $0.01635 | $0.01658 | $58.46 | $0 |
| 2017-05-12 | $0.01660 | $0.02182 | $0.01344 | $0.02035 | $277.85 | $0 |
| 2017-05-13 | $0.02031 | $0.02048 | $0.01672 | $0.01738 | $6.46 | $0 |
| 2017-05-14 | $0.01744 | $0.02100 | $0.009429 | $0.009594 | $48.39 | $0 |
| 2017-05-15 | $0.009599 | $0.01963 | $0.009599 | $0.01729 | $3.50 | $0 |
| 2017-05-16 | $0.01727 | $0.01736 | $0.008896 | $0.01734 | $228.52 | $0 |
| 2017-05-17 | $0.01734 | $0.02554 | $0.01007 | $0.01510 | $59.67 | $0 |
| 2017-05-18 | $0.01510 | $0.01830 | $0.009784 | $0.01827 | $159.90 | $0 |
| 2017-05-19 | $0.01828 | $0.02806 | $0.01378 | $0.02789 | $346.18 | $0 |
| 2017-05-20 | $0.02781 | $0.02818 | $0.01581 | $0.01823 | $76.61 | $0 |
| 2017-05-21 | $0.01827 | $0.02607 | $0.01797 | $0.01949 | $460.18 | $0 |
| 2017-05-22 | $0.01955 | $0.02136 | $0.01379 | $0.01800 | $156.26 | $0 |
| 2017-05-23 | $0.01797 | $0.02030 | $0.01396 | $0.01864 | $143.49 | $0 |
| 2017-05-24 | $0.01866 | $0.02051 | $0.01866 | $0.02013 | $144.91 | $0 |
| 2017-05-25 | $0.02009 | $0.02270 | $0.01768 | $0.01796 | $219.96 | $0 |
| 2017-05-26 | $0.01788 | $0.03287 | $0.01568 | $0.03211 | $147.81 | $0 |
| 2017-05-27 | $0.03220 | $0.03220 | $0.01323 | $0.01356 | $129.43 | $0 |
| 2017-05-28 | $0.01364 | $0.01927 | $0.008709 | $0.01799 | $366.12 | $0 |
| 2017-05-29 | $0.01796 | $0.01814 | $0.01500 | $0.01716 | $173.62 | $0 |
| 2017-05-30 | $0.01718 | $0.01718 | $0.01277 | $0.01292 | $126.66 | $0 |
| 2017-05-31 | $0.01297 | $0.01803 | $0.01124 | $0.01363 | $90.41 | $0 |