Soarcoin SOAR
Xếp hạng #?
12:43:16 17/09/2020
Soarcoin (SOAR)
Không hoạt động
Lịch sử giá Soarcoin (SOAR) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.01364 | $0.01876 | $0.01216 | $0.01784 | $696.52 | $0 |
| 2017-06-02 | $0.01784 | $0.02042 | $0.01641 | $0.01853 | $142.60 | $0 |
| 2017-06-03 | $0.01852 | $0.01977 | $0.01215 | $0.01968 | $457.51 | $0 |
| 2017-06-04 | $0.01963 | $0.01963 | $0.01263 | $0.01263 | $637.51 | $0 |
| 2017-06-05 | $0.01263 | $0.01951 | $0.01263 | $0.01479 | $2,023.89 | $0 |
| 2017-06-06 | $0.01483 | $0.01906 | $0.01356 | $0.01702 | $954.85 | $0 |
| 2017-06-07 | $0.01703 | $0.01965 | $0.01363 | $0.01570 | $1,169.24 | $0 |
| 2017-06-08 | $0.01578 | $0.02074 | $0.01514 | $0.01889 | $1,463.07 | $0 |
| 2017-06-09 | $0.01886 | $0.01890 | $0.01490 | $0.01564 | $1,120.44 | $0 |
| 2017-06-10 | $0.01566 | $0.01591 | $0.01431 | $0.01530 | $868.77 | $0 |
| 2017-06-11 | $0.01529 | $0.01531 | $0.01271 | $0.01316 | $7.38 | $0 |
| 2017-06-12 | $0.01315 | $0.01512 | $0.01009 | $0.01362 | $650.72 | $0 |
| 2017-06-13 | $0.01357 | $0.01769 | $0.01255 | $0.01280 | $2,731.24 | $0 |
| 2017-06-14 | $0.01279 | $0.01532 | $0.01231 | $0.01286 | $726.51 | $0 |
| 2017-06-15 | $0.01286 | $0.01806 | $0.01147 | $0.01448 | $2,693.80 | $0 |
| 2017-06-16 | $0.01447 | $0.01708 | $0.01127 | $0.01127 | $1,365.57 | $0 |
| 2017-06-17 | $0.01127 | $0.01402 | $0.01039 | $0.01402 | $1,173.04 | $0 |
| 2017-06-18 | $0.01402 | $0.01402 | $0.01052 | $0.01069 | $219.18 | $0 |
| 2017-06-19 | $0.01069 | $0.01499 | $0.01069 | $0.01265 | $9,600.99 | $0 |
| 2017-06-20 | $0.01265 | $0.01349 | $0.01127 | $0.01274 | $5,219.85 | $0 |
| 2017-06-21 | $0.01274 | $0.01669 | $0.01174 | $0.01669 | $3,212.10 | $0 |
| 2017-06-22 | $0.01669 | $0.01680 | $0.01482 | $0.01482 | $6,685.15 | $0 |
| 2017-06-23 | $0.01482 | $0.04151 | $0.01482 | $0.02953 | $39,527.80 | $0 |
| 2017-06-24 | $0.02953 | $0.04068 | $0.02501 | $0.03710 | $43,612.20 | $0 |
| 2017-06-25 | $0.03701 | $0.04299 | $0.03165 | $0.04089 | $59,639.60 | $0 |
| 2017-06-26 | $0.04249 | $0.05907 | $0.04160 | $0.05687 | $90,859.80 | $0 |
| 2017-06-27 | $0.05822 | $0.06209 | $0.05354 | $0.06209 | $144,783 | $0 |
| 2017-06-28 | $0.06245 | $0.06389 | $0.05896 | $0.06352 | $94,538.80 | $0 |
| 2017-06-29 | $0.06346 | $0.06366 | $0.05830 | $0.05830 | $59,836.00 | $0 |
| 2017-06-30 | $0.05842 | $0.06085 | $0.03757 | $0.05627 | $58,309.80 | $0 |