Soarcoin SOAR
Xếp hạng #?
12:43:16 17/09/2020
Soarcoin (SOAR)
Không hoạt động
Lịch sử giá Soarcoin (SOAR) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.05624 | $0.05942 | $0.04895 | $0.05445 | $44,691.80 | $0 |
| 2017-07-02 | $0.05445 | $0.05686 | $0.04602 | $0.04997 | $89,683.50 | $0 |
| 2017-07-03 | $0.04979 | $0.05695 | $0.04458 | $0.04680 | $41,716.30 | $0 |
| 2017-07-04 | $0.04670 | $0.05993 | $0.04643 | $0.04724 | $56,095.50 | $0 |
| 2017-07-05 | $0.04722 | $0.05355 | $0.04664 | $0.05193 | $35,141.40 | $36,324,103 |
| 2017-07-06 | $0.05196 | $0.05334 | $0.05154 | $0.05319 | $12,661.50 | $37,203,220 |
| 2017-07-07 | $0.05323 | $0.05339 | $0.04950 | $0.04999 | $33,317.70 | $34,965,316 |
| 2017-07-08 | $0.05003 | $0.05591 | $0.04743 | $0.05057 | $89,174.50 | $35,369,868 |
| 2017-07-09 | $0.05061 | $0.05382 | $0.04904 | $0.04904 | $56,574.30 | $34,297,988 |
| 2017-07-10 | $0.04911 | $0.05229 | $0.04705 | $0.04803 | $27,176.30 | $33,593,800 |
| 2017-07-11 | $0.04797 | $0.04832 | $0.04540 | $0.04540 | $5,568.85 | $31,753,104 |
| 2017-07-12 | $0.04533 | $0.05074 | $0.04396 | $0.05012 | $7,047.90 | $35,056,942 |
| 2017-07-13 | $0.05016 | $0.05022 | $0.04548 | $0.04588 | $19,008.80 | $29,094,560 |
| 2017-07-14 | $0.04585 | $0.04962 | $0.04270 | $0.04395 | $40,530.50 | $27,869,863 |
| 2017-07-15 | $0.04388 | $0.04524 | $0.03886 | $0.03980 | $32,132.40 | $25,238,992 |
| 2017-07-16 | $0.03968 | $0.04140 | $0.03490 | $0.03658 | $14,358.80 | $23,192,822 |
| 2017-07-17 | $0.03654 | $0.04398 | $0.03585 | $0.03776 | $23,979.40 | $23,939,025 |
| 2017-07-18 | $0.03786 | $0.04473 | $0.03527 | $0.03984 | $24,520.90 | $25,261,000 |
| 2017-07-19 | $0.03991 | $0.04271 | $0.03724 | $0.03773 | $396.29 | $24,049,238 |
| 2017-07-20 | $0.03762 | $0.04506 | $0.03464 | $0.04200 | $20,686.10 | $26,773,179 |
| 2017-07-21 | $0.04231 | $0.04231 | $0.03429 | $0.03495 | $22,941.30 | $22,279,405 |
| 2017-07-22 | $0.03494 | $0.03795 | $0.03096 | $0.03308 | $32,035.10 | $21,664,062 |
| 2017-07-23 | $0.03308 | $0.03496 | $0.02752 | $0.03299 | $20,080.10 | $21,626,423 |
| 2017-07-24 | $0.03295 | $0.03631 | $0.03074 | $0.03121 | $6,908.40 | $20,460,694 |
| 2017-07-25 | $0.03121 | $0.03563 | $0.02723 | $0.02984 | $5,203.08 | $19,428,848 |
| 2017-07-26 | $0.02985 | $0.03038 | $0.02678 | $0.02777 | $8,283.05 | $18,081,480 |
| 2017-07-27 | $0.02785 | $0.03072 | $0.02774 | $0.03043 | $26,676.40 | $19,813,395 |
| 2017-07-28 | $0.03052 | $0.03238 | $0.02878 | $0.03179 | $31,798.40 | $20,697,739 |
| 2017-07-29 | $0.03167 | $0.03175 | $0.02728 | $0.02857 | $22,629.20 | $18,600,904 |
| 2017-07-30 | $0.02856 | $0.02862 | $0.02613 | $0.02779 | $10,441.00 | $18,093,804 |
| 2017-07-31 | $0.02782 | $0.02958 | $0.02709 | $0.02958 | $14.79 | $19,254,168 |