Soarcoin SOAR
Xếp hạng #?
12:43:16 17/09/2020
Soarcoin (SOAR)
Không hoạt động
Lịch sử giá Soarcoin (SOAR) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.02960 | $0.03017 | $0.02738 | $0.02765 | $891.41 | $17,998,887 |
| 2017-08-02 | $0.02765 | $0.02839 | $0.02657 | $0.02699 | $2,741.75 | $17,568,202 |
| 2017-08-03 | $0.02704 | $0.02724 | $0.01095 | $0.02508 | $15,887.00 | $16,322,880 |
| 2017-08-04 | $0.02507 | $0.02637 | $0.01913 | $0.02565 | $6,369.02 | $16,692,057 |
| 2017-08-05 | $0.02563 | $0.02862 | $0.02358 | $0.02669 | $5,581.21 | $17,368,838 |
| 2017-08-06 | $0.02669 | $0.02700 | $0.02525 | $0.02541 | $1,008.65 | $16,573,471 |
| 2017-08-07 | $0.02535 | $0.02560 | $0.02240 | $0.02341 | $6,621.43 | $15,265,292 |
| 2017-08-08 | $0.02344 | $0.02507 | $0.02244 | $0.02453 | $9,207.98 | $15,992,173 |
| 2017-08-09 | $0.02451 | $0.02461 | $0.02281 | $0.02323 | $3,187.59 | $15,146,242 |
| 2017-08-10 | $0.02323 | $0.02332 | $0.02234 | $0.02255 | $4,293.43 | $14,701,403 |
| 2017-08-11 | $0.02255 | $0.02377 | $0.01790 | $0.02345 | $4,000.76 | $15,290,979 |
| 2017-08-12 | $0.02344 | $0.02808 | $0.02243 | $0.02746 | $6,748.49 | $17,904,923 |
| 2017-08-13 | $0.02744 | $0.02879 | $0.01828 | $0.02346 | $28,972.00 | $15,297,369 |
| 2017-08-14 | $0.02348 | $0.02411 | $0.01828 | $0.01985 | $6,927.96 | $12,942,257 |
| 2017-08-15 | $0.01990 | $0.02622 | $0.01878 | $0.02622 | $2,035.52 | $17,096,415 |
| 2017-08-16 | $0.02625 | $0.02653 | $0.02038 | $0.02157 | $5,821.68 | $14,062,407 |
| 2017-08-17 | $0.02155 | $0.02470 | $0.01943 | $0.02146 | $16,227.00 | $13,994,341 |
| 2017-08-18 | $0.02140 | $0.02591 | $0.01898 | $0.02097 | $61,495.20 | $13,672,659 |
| 2017-08-19 | $0.02095 | $0.02862 | $0.02095 | $0.02670 | $33,044.90 | $17,405,057 |
| 2017-08-20 | $0.02657 | $0.02755 | $0.02325 | $0.02325 | $3,591.67 | $15,160,259 |
| 2017-08-21 | $0.02316 | $0.02577 | $0.02274 | $0.02565 | $1,777.09 | $16,726,226 |
| 2017-08-22 | $0.02571 | $0.02939 | $0.02377 | $0.02899 | $2,623.21 | $18,897,417 |
| 2017-08-23 | $0.02893 | $0.02930 | $0.02658 | $0.02745 | $6,426.78 | $17,898,077 |
| 2017-08-24 | $0.02746 | $0.02777 | $0.02567 | $0.02673 | $26,999.10 | $17,424,421 |
| 2017-08-25 | $0.02668 | $0.02953 | $0.02668 | $0.02882 | $30,520.30 | $18,763,716 |
| 2017-08-26 | $0.02888 | $0.04599 | $0.02833 | $0.04543 | $49.67 | $29,575,007 |
| 2017-08-27 | $0.04517 | $0.04538 | $0.01950 | $0.01952 | $133.15 | $12,714,329 |
| 2017-08-28 | $0.01950 | $0.04511 | $0.01933 | $0.02959 | $9,138.91 | $19,566,840 |
| 2017-08-29 | $0.02964 | $0.03212 | $0.02885 | $0.03009 | $28,170.70 | $19,895,106 |
| 2017-08-30 | $0.03005 | $0.03246 | $0.02763 | $0.03119 | $29,582.10 | $20,628,875 |
| 2017-08-31 | $0.03114 | $0.03615 | $0.02773 | $0.03345 | $41,144.30 | $22,117,179 |