Soarcoin SOAR
Xếp hạng #?
12:43:16 17/09/2020
Soarcoin (SOAR)
Không hoạt động
Lịch sử giá Soarcoin (SOAR) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.01542 | $0.01549 | $0.01257 | $0.01530 | $1,226.33 | $11,663,324 |
| 2017-10-02 | $0.01529 | $0.01610 | $0.01353 | $0.01356 | $1,467.35 | $10,338,275 |
| 2017-10-03 | $0.01356 | $0.01588 | $0.01319 | $0.01582 | $4,826.98 | $12,058,551 |
| 2017-10-04 | $0.01585 | $0.01595 | $0.01351 | $0.01510 | $3,977.70 | $11,511,454 |
| 2017-10-05 | $0.01511 | $0.01638 | $0.01486 | $0.01613 | $2,025.59 | $12,295,428 |
| 2017-10-06 | $0.01613 | $0.01638 | $0.01555 | $0.01578 | $1,299.70 | $12,034,078 |
| 2017-10-07 | $0.01579 | $0.01672 | $0.01552 | $0.01671 | $270.27 | $12,738,306 |
| 2017-10-08 | $0.01666 | $0.01734 | $0.01461 | $0.01652 | $3,220.77 | $12,594,670 |
| 2017-10-09 | $0.01652 | $0.01682 | $0.01513 | $0.01584 | $6,302.13 | $12,078,984 |
| 2017-10-10 | $0.01584 | $0.01730 | $0.01568 | $0.01672 | $1,356.85 | $12,758,658 |
| 2017-10-11 | $0.01672 | $0.01676 | $0.01492 | $0.01495 | $1,005.11 | $11,406,950 |
| 2017-10-12 | $0.01496 | $0.01681 | $0.009709 | $0.01681 | $4,169.67 | $12,830,615 |
| 2017-10-13 | $0.01687 | $0.01763 | $0.01291 | $0.01317 | $2,319.65 | $10,052,877 |
| 2017-10-14 | $0.01318 | $0.01511 | $0.01212 | $0.01244 | $39.37 | $9,493,315 |
| 2017-10-15 | $0.01246 | $0.01526 | $0.01239 | $0.01468 | $736.93 | $11,204,278 |
| 2017-10-16 | $0.01469 | $0.01476 | $0.01005 | $0.01312 | $3,875.60 | $10,008,771 |
| 2017-10-17 | $0.01312 | $0.01316 | $0.009465 | $0.01204 | $13,331.80 | $9,187,934 |
| 2017-10-18 | $0.01204 | $0.01204 | $0.009421 | $0.01117 | $12,986.10 | $8,522,534 |
| 2017-10-19 | $0.01117 | $0.01135 | $0.009725 | $0.01106 | $7,631.81 | $8,442,488 |
| 2017-10-20 | $0.01107 | $0.01138 | $0.009704 | $0.01023 | $6,449.26 | $7,806,466 |
| 2017-10-21 | $0.01021 | $0.01223 | $0.01014 | $0.01112 | $7,211.04 | $8,486,898 |
| 2017-10-22 | $0.01113 | $0.01232 | $0.009945 | $0.01162 | $4,248.07 | $8,865,764 |
| 2017-10-23 | $0.01160 | $0.01197 | $0.009634 | $0.01040 | $3,974.93 | $7,943,549 |
| 2017-10-24 | $0.01038 | $0.01103 | $0.009645 | $0.009708 | $1,233.70 | $7,411,749 |
| 2017-10-25 | $0.009712 | $0.01098 | $0.009472 | $0.01009 | $835.33 | $7,705,965 |
| 2017-10-26 | $0.01009 | $0.01157 | $0.009688 | $0.01065 | $6,245.43 | $8,132,653 |
| 2017-10-27 | $0.01066 | $0.01156 | $0.009568 | $0.01017 | $3,968.51 | $7,766,888 |
| 2017-10-28 | $0.01020 | $0.01159 | $0.009865 | $0.01067 | $3,947.23 | $8,144,792 |
| 2017-10-29 | $0.01065 | $0.01132 | $0.009753 | $0.01109 | $9,137.06 | $8,462,995 |
| 2017-10-30 | $0.01102 | $0.01183 | $0.01054 | $0.01119 | $11,368.10 | $7,967,070 |
| 2017-10-31 | $0.01115 | $0.01225 | $0.01024 | $0.01219 | $1,888.85 | $8,677,162 |