Soarcoin SOAR
Xếp hạng #?
12:43:16 17/09/2020
Soarcoin (SOAR)
Không hoạt động
Lịch sử giá Soarcoin (SOAR) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.02885 | $0.03075 | $0.02661 | $0.03061 | $68,532.30 | $30,245,867 |
| 2018-03-02 | $0.03053 | $0.03122 | $0.02656 | $0.02778 | $6,973.54 | $27,450,499 |
| 2018-03-03 | $0.02775 | $0.03148 | $0.02696 | $0.03108 | $16,447.40 | $33,592,674 |
| 2018-03-04 | $0.03103 | $0.03104 | $0.02796 | $0.02957 | $4,925.50 | $31,963,770 |
| 2018-03-05 | $0.02955 | $0.03064 | $0.02901 | $0.02948 | $8,644.01 | $31,867,132 |
| 2018-03-06 | $0.02943 | $0.02943 | $0.02436 | $0.02683 | $32,666.10 | $29,006,145 |
| 2018-03-07 | $0.02680 | $0.02773 | $0.02370 | $0.02528 | $8,205.05 | $27,328,598 |
| 2018-03-08 | $0.02525 | $0.02562 | $0.02232 | $0.02354 | $11,275.30 | $25,440,911 |
| 2018-03-09 | $0.02339 | $0.02366 | $0.02114 | $0.02305 | $13,458.10 | $24,912,861 |
| 2018-03-10 | $0.02306 | $0.02511 | $0.02264 | $0.02284 | $21,525.90 | $24,692,236 |
| 2018-03-11 | $0.02276 | $0.02535 | $0.02196 | $0.02496 | $9,974.49 | $26,981,176 |
| 2018-03-12 | $0.02489 | $0.02707 | $0.02444 | $0.02560 | $64,295.20 | $27,673,101 |
| 2018-03-13 | $0.02546 | $0.02644 | $0.02474 | $0.02579 | $41,293.00 | $27,881,835 |
| 2018-03-14 | $0.02580 | $0.02639 | $0.02270 | $0.02283 | $10,365.40 | $24,676,562 |
| 2018-03-15 | $0.02282 | $0.02387 | $0.02163 | $0.02348 | $12,104.20 | $25,376,918 |
| 2018-03-16 | $0.02346 | $0.02419 | $0.02215 | $0.02337 | $4,337.61 | $25,263,309 |
| 2018-03-17 | $0.02341 | $0.02371 | $0.02177 | $0.02234 | $12,835.80 | $24,145,809 |
| 2018-03-18 | $0.02229 | $0.02555 | $0.02081 | $0.02547 | $133,935 | $27,533,981 |
| 2018-03-19 | $0.02536 | $0.02935 | $0.02368 | $0.02872 | $81,867.10 | $31,042,897 |
| 2018-03-20 | $0.02904 | $0.03398 | $0.02859 | $0.03377 | $47,423.90 | $36,503,277 |
| 2018-03-21 | $0.03383 | $0.03465 | $0.02896 | $0.03288 | $41,669.90 | $35,546,083 |
| 2018-03-22 | $0.03283 | $0.03447 | $0.03210 | $0.03328 | $23,176.50 | $35,970,794 |
| 2018-03-23 | $0.03327 | $0.03435 | $0.03201 | $0.03435 | $14,530.80 | $37,126,560 |
| 2018-03-24 | $0.03484 | $0.03487 | $0.03275 | $0.03311 | $13,475.10 | $35,793,408 |
| 2018-03-25 | $0.03267 | $0.03419 | $0.03173 | $0.03329 | $22,561.60 | $35,990,468 |
| 2018-03-26 | $0.03327 | $0.03358 | $0.02957 | $0.03219 | $57,605.30 | $34,791,787 |
| 2018-03-27 | $0.03214 | $0.03225 | $0.02796 | $0.02800 | $67,698.60 | $30,264,387 |
| 2018-03-28 | $0.02799 | $0.03052 | $0.02624 | $0.02880 | $41,915.50 | $31,135,860 |
| 2018-03-29 | $0.02884 | $0.02902 | $0.02546 | $0.02626 | $17,291.10 | $28,388,591 |
| 2018-03-30 | $0.02620 | $0.02716 | $0.02452 | $0.02564 | $10,799.10 | $27,711,800 |
| 2018-03-31 | $0.02564 | $0.02728 | $0.02563 | $0.02626 | $6,908.74 | $28,390,861 |