Soarcoin SOAR
Xếp hạng #?
12:43:16 17/09/2020
Soarcoin (SOAR)
Không hoạt động
Lịch sử giá Soarcoin (SOAR) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.02959 | $0.02991 | $0.02679 | $0.02850 | $34,350.00 | $30,675,756 |
| 2018-06-02 | $0.02849 | $0.02956 | $0.02623 | $0.02801 | $47,421.50 | $30,150,507 |
| 2018-06-03 | $0.02802 | $0.02995 | $0.02619 | $0.02859 | $51,006.00 | $30,768,751 |
| 2018-06-04 | $0.02860 | $0.02868 | $0.02368 | $0.02490 | $145,320 | $26,796,014 |
| 2018-06-05 | $0.02348 | $0.02778 | $0.02240 | $0.02776 | $41,081.40 | $29,877,334 |
| 2018-06-06 | $0.02775 | $0.02780 | $0.02511 | $0.02662 | $40,133.20 | $28,653,008 |
| 2018-06-07 | $0.02665 | $0.02785 | $0.02463 | $0.02764 | $28,776.10 | $29,745,591 |
| 2018-06-08 | $0.02766 | $0.02771 | $0.02464 | $0.02716 | $11,934.30 | $29,237,671 |
| 2018-06-09 | $0.02715 | $0.02735 | $0.02621 | $0.02676 | $5,956.95 | $28,803,156 |
| 2018-06-10 | $0.02679 | $0.02679 | $0.02393 | $0.02442 | $2,126.61 | $26,288,416 |
| 2018-06-11 | $0.02446 | $0.02455 | $0.01684 | $0.01881 | $154,058 | $20,271,630 |
| 2018-06-12 | $0.01880 | $0.02246 | $0.01766 | $0.01891 | $45,664.70 | $20,376,258 |
| 2018-06-13 | $0.01896 | $0.01935 | $0.01583 | $0.01878 | $74,785.20 | $20,232,731 |
| 2018-06-14 | $0.01877 | $0.01890 | $0.01547 | $0.01890 | $63,188.80 | $20,364,837 |
| 2018-06-15 | $0.01893 | $0.01955 | $0.01630 | $0.01779 | $35,572.70 | $19,169,098 |
| 2018-06-16 | $0.01772 | $0.01826 | $0.01614 | $0.01751 | $6,720.85 | $18,871,591 |
| 2018-06-17 | $0.01756 | $0.01841 | $0.01580 | $0.01651 | $65,798.10 | $17,788,347 |
| 2018-06-18 | $0.01645 | $0.01804 | $0.01580 | $0.01791 | $26,116.60 | $19,300,773 |
| 2018-06-19 | $0.01790 | $0.01795 | $0.01646 | $0.01769 | $9,517.19 | $19,058,436 |
| 2018-06-20 | $0.01770 | $0.01772 | $0.01524 | $0.01681 | $25,479.90 | $18,110,853 |
| 2018-06-21 | $0.01681 | $0.01841 | $0.01514 | $0.01721 | $35,512.00 | $18,542,620 |
| 2018-06-22 | $0.01719 | $0.01722 | $0.01350 | $0.01452 | $13,988.20 | $15,648,798 |
| 2018-06-23 | $0.01452 | $0.01476 | $0.01264 | $0.01369 | $54,748.80 | $14,753,475 |
| 2018-06-24 | $0.01369 | $0.01371 | $0.01122 | $0.01282 | $43,504.80 | $13,811,819 |
| 2018-06-25 | $0.01279 | $0.01958 | $0.01191 | $0.01468 | $79,574.20 | $15,821,418 |
| 2018-06-26 | $0.01412 | $0.01931 | $0.01167 | $0.01326 | $100,549 | $14,276,811 |
| 2018-06-27 | $0.01326 | $0.01711 | $0.01153 | $0.01263 | $111,499 | $13,599,495 |
| 2018-06-28 | $0.01264 | $0.01502 | $0.01263 | $0.01296 | $43,282.70 | $13,954,464 |
| 2018-06-29 | $0.01297 | $0.01408 | $0.01106 | $0.01289 | $75,702.30 | $13,876,515 |
| 2018-06-30 | $0.01291 | $0.01345 | $0.01135 | $0.01264 | $48,002.40 | $13,613,169 |