Soarcoin SOAR
Xếp hạng #?
12:43:16 17/09/2020
Soarcoin (SOAR)
Không hoạt động
Lịch sử giá Soarcoin (SOAR) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.01265 | $0.01272 | $0.01125 | $0.01174 | $20,958.80 | $12,639,669 |
| 2018-07-02 | $0.01174 | $0.01568 | $0.01139 | $0.01308 | $47,494.20 | $14,084,092 |
| 2018-07-03 | $0.01302 | $0.01455 | $0.01273 | $0.01294 | $46,248.70 | $13,932,285 |
| 2018-07-04 | $0.01294 | $0.01345 | $0.01206 | $0.01249 | $41,300.50 | $13,446,182 |
| 2018-07-05 | $0.01252 | $0.01298 | $0.01127 | $0.01242 | $4,063.55 | $13,371,140 |
| 2018-07-06 | $0.01242 | $0.01426 | $0.01057 | $0.01243 | $50,072.20 | $13,380,291 |
| 2018-07-07 | $0.01241 | $0.01249 | $0.01099 | $0.01245 | $8,346.66 | $13,403,977 |
| 2018-07-08 | $0.01244 | $0.01259 | $0.01078 | $0.01167 | $17,157.30 | $12,567,642 |
| 2018-07-09 | $0.01167 | $0.01369 | $0.01070 | $0.01140 | $46,692.30 | $12,274,795 |
| 2018-07-10 | $0.01139 | $0.01154 | $0.007295 | $0.01011 | $179,690 | $10,884,958 |
| 2018-07-11 | $0.01011 | $0.01056 | $0.009449 | $0.01035 | $8,934.31 | $11,147,336 |
| 2018-07-12 | $0.01035 | $0.01112 | $0.009569 | $0.01104 | $32,994.60 | $11,884,620 |
| 2018-07-13 | $0.01105 | $0.01294 | $0.01031 | $0.01257 | $33,730.80 | $13,534,574 |
| 2018-07-14 | $0.01254 | $0.01876 | $0.01247 | $0.01868 | $53,328.80 | $20,107,258 |
| 2018-07-15 | $0.01867 | $0.02078 | $0.01446 | $0.02040 | $47,888.80 | $21,968,126 |
| 2018-07-16 | $0.01922 | $0.02848 | $0.01922 | $0.02828 | $104,065 | $30,448,942 |
| 2018-07-17 | $0.02821 | $0.03088 | $0.02563 | $0.02785 | $129,235 | $29,980,172 |
| 2018-07-18 | $0.02783 | $0.03058 | $0.02783 | $0.02965 | $41,091.00 | $31,923,080 |
| 2018-07-19 | $0.02964 | $0.03055 | $0.02705 | $0.03039 | $130,568 | $32,718,073 |
| 2018-07-20 | $0.03041 | $0.03258 | $0.02874 | $0.03008 | $177,264 | $32,367,230 |
| 2018-07-21 | $0.03007 | $0.03204 | $0.02882 | $0.03191 | $42,326.90 | $34,344,963 |
| 2018-07-22 | $0.03191 | $0.03210 | $0.03030 | $0.03065 | $30,282.40 | $32,986,657 |
| 2018-07-23 | $0.03062 | $0.03293 | $0.03023 | $0.03198 | $71,193.10 | $34,412,222 |
| 2018-07-24 | $0.03202 | $0.03321 | $0.02975 | $0.03280 | $35,900.00 | $35,301,869 |
| 2018-07-25 | $0.03220 | $0.03294 | $0.02618 | $0.02820 | $51,881.60 | $30,348,603 |
| 2018-07-26 | $0.02819 | $0.02994 | $0.02587 | $0.02704 | $7,720.56 | $29,102,645 |
| 2018-07-27 | $0.02703 | $0.02884 | $0.02537 | $0.02846 | $13,646.00 | $30,626,247 |
| 2018-07-28 | $0.02852 | $0.02864 | $0.02410 | $0.02669 | $26,481.60 | $28,718,355 |
| 2018-07-29 | $0.02679 | $0.02697 | $0.01705 | $0.01906 | $15,455.50 | $20,508,791 |
| 2018-07-30 | $0.01907 | $0.02587 | $0.01573 | $0.01802 | $114,076 | $19,395,414 |
| 2018-07-31 | $0.01799 | $0.01922 | $0.01746 | $0.01889 | $20,305.80 | $20,323,156 |