Soarcoin SOAR
Xếp hạng #?
12:43:16 17/09/2020
Soarcoin (SOAR)
Không hoạt động
Lịch sử giá Soarcoin (SOAR) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.01890 | $0.01896 | $0.01698 | $0.01795 | $30,336.50 | $19,322,021 |
| 2018-08-02 | $0.01796 | $0.01847 | $0.01702 | $0.01742 | $8,378.15 | $18,749,406 |
| 2018-08-03 | $0.01742 | $0.01992 | $0.01705 | $0.01838 | $7,654.66 | $19,779,915 |
| 2018-08-04 | $0.01841 | $0.01917 | $0.01705 | $0.01711 | $4,304.81 | $18,407,694 |
| 2018-08-05 | $0.01711 | $0.01786 | $0.01708 | $0.01775 | $1,358.06 | $19,098,755 |
| 2018-08-06 | $0.01777 | $0.01867 | $0.01725 | $0.01784 | $9,196.38 | $19,196,678 |
| 2018-08-07 | $0.01783 | $0.01783 | $0.01467 | $0.01512 | $40,885.60 | $16,267,149 |
| 2018-08-08 | $0.01513 | $0.01592 | $0.01472 | $0.01498 | $6,613.29 | $16,121,125 |
| 2018-08-09 | $0.01502 | $0.01723 | $0.01397 | $0.01571 | $30,817.90 | $16,905,912 |
| 2018-08-10 | $0.01569 | $0.01654 | $0.01444 | $0.01467 | $3,515.86 | $15,786,463 |
| 2018-08-11 | $0.01466 | $0.01577 | $0.01450 | $0.01543 | $12,349.70 | $16,608,913 |
| 2018-08-12 | $0.01539 | $0.01566 | $0.01378 | $0.01455 | $14,656.40 | $15,656,042 |
| 2018-08-13 | $0.01454 | $0.01572 | $0.01366 | $0.01379 | $16,262.20 | $14,843,384 |
| 2018-08-14 | $0.01378 | $0.01445 | $0.01274 | $0.01346 | $15,197.60 | $14,482,143 |
| 2018-08-15 | $0.01345 | $0.01450 | $0.01306 | $0.01320 | $8,982.06 | $14,199,456 |
| 2018-08-16 | $0.01318 | $0.01477 | $0.01062 | $0.01340 | $14,913.60 | $14,414,565 |
| 2018-08-17 | $0.01340 | $0.01368 | $0.01335 | $0.01368 | $3,664.61 | $14,716,729 |
| 2018-08-18 | $0.01371 | $0.01375 | $0.01249 | $0.01287 | $9,005.92 | $13,846,070 |
| 2018-08-19 | $0.01287 | $0.01358 | $0.01130 | $0.01312 | $4,565.66 | $14,120,363 |
| 2018-08-20 | $0.01310 | $0.01361 | $0.01179 | $0.01289 | $5,626.64 | $13,873,187 |
| 2018-08-21 | $0.01287 | $0.01547 | $0.01218 | $0.01543 | $8,520.87 | $16,605,793 |
| 2018-08-22 | $0.01543 | $0.01623 | $0.01340 | $0.01477 | $4,319.68 | $15,892,995 |
| 2018-08-23 | $0.01477 | $0.01529 | $0.01319 | $0.01405 | $10,350.50 | $15,121,659 |
| 2018-08-24 | $0.01406 | $0.01477 | $0.01236 | $0.01376 | $6,938.29 | $14,803,353 |
| 2018-08-25 | $0.01373 | $0.01480 | $0.01281 | $0.01390 | $6,821.96 | $14,957,879 |
| 2018-08-26 | $0.01393 | $0.01452 | $0.01223 | $0.01351 | $12,413.20 | $14,539,067 |
| 2018-08-27 | $0.01350 | $0.01477 | $0.01145 | $0.01345 | $17,062.40 | $14,475,471 |
| 2018-08-28 | $0.01343 | $0.01370 | $0.01187 | $0.01297 | $6,820.93 | $13,952,494 |
| 2018-08-29 | $0.01298 | $0.01411 | $0.01196 | $0.01331 | $2,312.96 | $14,319,654 |
| 2018-08-30 | $0.01331 | $0.01336 | $0.01150 | $0.01160 | $15,030.40 | $12,481,704 |
| 2018-08-31 | $0.01161 | $0.01363 | $0.01134 | $0.01360 | $5,498.11 | $14,639,251 |