Soarcoin SOAR
Xếp hạng #?
12:43:16 17/09/2020
Soarcoin (SOAR)
Không hoạt động
Lịch sử giá Soarcoin (SOAR) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.01359 | $0.01364 | $0.01207 | $0.01265 | $13,454.10 | $13,610,730 |
| 2018-09-02 | $0.01265 | $0.01323 | $0.01242 | $0.01247 | $3,398.20 | $13,413,377 |
| 2018-09-03 | $0.01246 | $0.01260 | $0.01140 | $0.01250 | $9,556.85 | $13,450,932 |
| 2018-09-04 | $0.01250 | $0.01255 | $0.01092 | $0.01177 | $8,749.22 | $12,661,625 |
| 2018-09-05 | $0.01178 | $0.01228 | $0.01126 | $0.01126 | $1,157.38 | $12,118,418 |
| 2018-09-06 | $0.01128 | $0.01128 | $0.006531 | $0.01061 | $36,171.20 | $11,416,812 |
| 2018-09-07 | $0.01060 | $0.01065 | $0.008342 | $0.008900 | $11,917.60 | $9,577,054 |
| 2018-09-08 | $0.008911 | $0.01079 | $0.008639 | $0.008667 | $2,556.30 | $9,326,779 |
| 2018-09-09 | $0.008663 | $0.01060 | $0.008641 | $0.01034 | $1,432.71 | $11,121,642 |
| 2018-09-10 | $0.01033 | $0.01036 | $0.008500 | $0.008523 | $7,584.13 | $9,171,834 |
| 2018-09-11 | $0.008538 | $0.01004 | $0.008518 | $0.008813 | $14,143.30 | $9,483,812 |
| 2018-09-12 | $0.008814 | $0.009904 | $0.008725 | $0.009885 | $1,470.68 | $10,637,254 |
| 2018-09-13 | $0.009894 | $0.01003 | $0.009096 | $0.009096 | $4,829.62 | $9,788,397 |
| 2018-09-14 | $0.009091 | $0.009550 | $0.008906 | $0.009490 | $4,359.09 | $10,211,588 |
| 2018-09-15 | $0.009477 | $0.009775 | $0.009457 | $0.009720 | $651.21 | $10,460,045 |
| 2018-09-16 | $0.009748 | $0.009748 | $0.009294 | $0.009614 | $3,848.43 | $10,345,657 |
| 2018-09-17 | $0.009638 | $0.01007 | $0.008411 | $0.008459 | $6,916.39 | $9,102,663 |
| 2018-09-18 | $0.008460 | $0.008811 | $0.008428 | $0.008762 | $10,731.90 | $9,428,146 |
| 2018-09-19 | $0.008766 | $0.009725 | $0.008548 | $0.009580 | $4,806.45 | $10,309,372 |
| 2018-09-20 | $0.009585 | $0.009680 | $0.008597 | $0.008788 | $6,741.56 | $9,456,447 |
| 2018-09-21 | $0.008790 | $0.009953 | $0.008778 | $0.009303 | $3,333.60 | $10,010,425 |
| 2018-09-22 | $0.009310 | $0.009604 | $0.008735 | $0.009588 | $1,569.47 | $10,317,421 |
| 2018-09-23 | $0.009593 | $0.009618 | $0.008404 | $0.009102 | $1,492.16 | $9,794,757 |
| 2018-09-24 | $0.009104 | $0.009133 | $0.008487 | $0.009027 | $10.28 | $9,714,136 |
| 2018-09-25 | $0.009017 | $0.009021 | $0.007562 | $0.007653 | $1,743.71 | $8,235,221 |
| 2018-09-26 | $0.007641 | $0.008291 | $0.007596 | $0.007630 | $87.80 | $8,210,052 |
| 2018-09-27 | $0.007639 | $0.008562 | $0.007588 | $0.008545 | $1,543.69 | $9,195,464 |
| 2018-09-28 | $0.008547 | $0.009794 | $0.007178 | $0.008757 | $13,461.20 | $9,422,884 |
| 2018-09-29 | $0.008751 | $0.009581 | $0.008501 | $0.009240 | $1,720.16 | $9,943,224 |
| 2018-09-30 | $0.009237 | $0.009242 | $0.008654 | $0.009069 | $2,388.87 | $9,758,611 |