Soarcoin SOAR
Xếp hạng #?
12:43:16 17/09/2020
Soarcoin (SOAR)
Không hoạt động
Lịch sử giá Soarcoin (SOAR) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.009042 | $0.009405 | $0.009033 | $0.009362 | $1,404.33 | $10,074,495 |
| 2018-10-02 | $0.009336 | $0.009386 | $0.008536 | $0.008544 | $1,241.28 | $9,194,259 |
| 2018-10-03 | $0.008548 | $0.008681 | $0.008529 | $0.008633 | $1,349.55 | $9,289,966 |
| 2018-10-04 | $0.008643 | $0.009023 | $0.008580 | $0.008973 | $1,478.66 | $9,655,404 |
| 2018-10-05 | $0.008996 | $0.009029 | $0.008580 | $0.008853 | $3,410.31 | $9,526,500 |
| 2018-10-06 | $0.008873 | $0.008874 | $0.008560 | $0.008589 | $3,612.29 | $9,242,747 |
| 2018-10-07 | $0.008621 | $0.008662 | $0.008486 | $0.008524 | $1,405.28 | $9,172,081 |
| 2018-10-08 | $0.008563 | $0.008577 | $0.007857 | $0.007952 | $984.55 | $8,557,121 |
| 2018-10-09 | $0.007980 | $0.008563 | $0.007887 | $0.008556 | $21.99 | $9,207,387 |
| 2018-10-10 | $0.008523 | $0.008773 | $0.008427 | $0.008769 | $4,929.32 | $9,436,184 |
| 2018-10-11 | $0.008739 | $0.008748 | $0.006401 | $0.006773 | $5,924.80 | $7,287,881 |
| 2018-10-12 | $0.006764 | $0.007960 | $0.005722 | $0.005926 | $3,739.91 | $6,376,858 |
| 2018-10-13 | $0.005926 | $0.006334 | $0.005926 | $0.006043 | $1,280.68 | $6,502,663 |
| 2018-10-14 | $0.006044 | $0.006310 | $0.005987 | $0.006010 | $68.88 | $6,467,497 |
| 2018-10-15 | $0.006017 | $0.007079 | $0.005975 | $0.006138 | $4,102.22 | $6,604,859 |
| 2018-10-16 | $0.006132 | $0.007157 | $0.006109 | $0.006836 | $14.84 | $7,355,782 |
| 2018-10-17 | $0.006859 | $0.007833 | $0.006018 | $0.006850 | $1,923.54 | $7,370,653 |
| 2018-10-18 | $0.006876 | $0.008169 | $0.006840 | $0.007514 | $4,607.65 | $8,085,614 |
| 2018-10-19 | $0.007513 | $0.008178 | $0.006126 | $0.006945 | $11,052.10 | $7,473,247 |
| 2018-10-20 | $0.006945 | $0.007132 | $0.006617 | $0.006665 | $6,939.87 | $7,171,879 |
| 2018-10-21 | $0.006666 | $0.007471 | $0.006624 | $0.007393 | $175.13 | $7,955,418 |
| 2018-10-22 | $0.007389 | $0.007536 | $0.005928 | $0.006388 | $8,217.97 | $6,874,159 |
| 2018-10-23 | $0.006388 | $0.007121 | $0.006169 | $0.006339 | $1,221.49 | $6,821,668 |
| 2018-10-24 | $0.006311 | $0.006910 | $0.005933 | $0.006413 | $12,617.50 | $6,900,835 |
| 2018-10-25 | $0.006416 | $0.006419 | $0.005917 | $0.006186 | $5,193.38 | $6,657,081 |
| 2018-10-26 | $0.006176 | $0.006608 | $0.006174 | $0.006338 | $4,181.65 | $6,820,484 |
| 2018-10-27 | $0.006314 | $0.006744 | $0.006312 | $0.006502 | $1,960.83 | $6,996,478 |
| 2018-10-28 | $0.006537 | $0.006546 | $0.006358 | $0.006418 | $3,940.10 | $6,906,291 |
| 2018-10-29 | $0.006386 | $0.006529 | $0.005986 | $0.006063 | $24,328.40 | $6,524,421 |
| 2018-10-30 | $0.006064 | $0.006254 | $0.005844 | $0.005855 | $4,993.17 | $6,300,671 |
| 2018-10-31 | $0.005873 | $0.005881 | $0.005784 | $0.005784 | $4,515.22 | $6,224,366 |