Soarcoin SOAR
Xếp hạng #?
12:43:16 17/09/2020
Soarcoin (SOAR)
Không hoạt động
Lịch sử giá Soarcoin (SOAR) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.001798 | $0.002170 | $0.001406 | $0.001777 | $2,589.73 | $1,919,804 |
| 2019-02-02 | $0.001775 | $0.002158 | $0.001561 | $0.001616 | $237.82 | $1,746,047 |
| 2019-02-03 | $0.001617 | $0.001980 | $0.001523 | $0.001553 | $1,141.48 | $1,678,235 |
| 2019-02-04 | $0.001561 | $0.001598 | $0.001481 | $0.001593 | $1,087.35 | $1,720,941 |
| 2019-02-05 | $0.001588 | $0.001701 | $0.001488 | $0.001697 | $26.75 | $1,833,429 |
| 2019-02-06 | $0.001703 | $0.002010 | $0.001468 | $0.001806 | $376.17 | $1,951,045 |
| 2019-02-07 | $0.001806 | $0.002021 | $0.001667 | $0.002005 | $266.41 | $2,166,082 |
| 2019-02-08 | $0.002006 | $0.002043 | $0.001695 | $0.001834 | $48.71 | $1,981,561 |
| 2019-02-09 | $0.001834 | $0.002130 | $0.001725 | $0.002052 | $145.72 | $2,217,101 |
| 2019-02-10 | $0.002054 | $0.002146 | $0.001785 | $0.002146 | $23.23 | $2,317,873 |
| 2019-02-11 | $0.002144 | $0.002144 | $0.001823 | $0.002039 | $5.29 | $2,202,236 |
| 2019-02-12 | $0.002042 | $0.002073 | $0.001808 | $0.002006 | $36.61 | $2,166,747 |
| 2019-02-13 | $0.002005 | $0.002085 | $0.001808 | $0.001814 | $3,508.09 | $1,959,848 |
| 2019-02-14 | $0.001811 | $0.002038 | $0.001776 | $0.002021 | $21.20 | $2,183,225 |
| 2019-02-15 | $0.002023 | $0.002038 | $0.001884 | $0.001951 | $544.49 | $2,107,287 |
| 2019-02-16 | $0.001952 | $0.002008 | $0.001738 | $0.001742 | $19.44 | $1,881,899 |
| 2019-02-17 | $0.001742 | $0.001875 | $0.001739 | $0.001870 | $675.76 | $2,020,505 |
| 2019-02-18 | $0.001871 | $0.001910 | $0.001403 | $0.001644 | $390.97 | $1,775,935 |
| 2019-02-19 | $0.001646 | $0.001916 | $0.001411 | $0.001699 | $13.51 | $1,835,371 |
| 2019-02-20 | $0.001697 | $0.001823 | $0.001534 | $0.001762 | $46.31 | $1,903,167 |
| 2019-02-21 | $0.001761 | $0.001761 | $0.001496 | $0.001503 | $115.64 | $1,623,411 |
| 2019-02-22 | $0.001500 | $0.001506 | $0.0007952 | $0.001361 | $854.53 | $1,470,393 |
| 2019-02-23 | $0.001359 | $0.001512 | $0.001030 | $0.001366 | $1,663.85 | $1,475,967 |
| 2019-02-24 | $0.001409 | $0.001559 | $0.001075 | $0.001216 | $150.76 | $1,313,873 |
| 2019-02-25 | $0.001140 | $0.001615 | $0.001070 | $0.001360 | $2,201.49 | $1,469,070 |
| 2019-02-26 | $0.001278 | $0.001322 | $0.001152 | $0.001156 | $93.47 | $1,248,534 |
| 2019-02-27 | $0.001157 | $0.001507 | $0.001113 | $0.001230 | $73.45 | $1,328,438 |
| 2019-02-28 | $0.001154 | $0.001475 | $0.001153 | $0.001386 | $98.05 | $1,497,635 |