Soarcoin SOAR
Xếp hạng #?
12:43:16 17/09/2020
Soarcoin (SOAR)
Không hoạt động
Lịch sử giá Soarcoin (SOAR) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.001386 | $0.001555 | $0.001309 | $0.001310 | $103.67 | $1,415,073 |
| 2019-03-02 | $0.001307 | $0.001508 | $0.001079 | $0.001120 | $171.36 | $1,209,472 |
| 2019-03-03 | $0.001234 | $0.001392 | $0.001117 | $0.001229 | $107.20 | $1,327,716 |
| 2019-03-04 | $0.001304 | $0.001468 | $0.0009004 | $0.001203 | $369.15 | $1,299,629 |
| 2019-03-05 | $0.001166 | $0.001317 | $0.001081 | $0.001092 | $100.08 | $1,179,960 |
| 2019-03-06 | $0.001130 | $0.001283 | $0.0007409 | $0.0009363 | $226.10 | $1,011,490 |
| 2019-03-07 | $0.0009375 | $0.0009460 | $0.0007783 | $0.0008594 | $130.76 | $928,383 |
| 2019-03-08 | $0.0008603 | $0.001184 | $0.0008513 | $0.0008577 | $215.99 | $926,538 |
| 2019-03-09 | $0.0008571 | $0.0009790 | $0.0008563 | $0.0009509 | $98.33 | $1,027,316 |
| 2019-03-10 | $0.0009522 | $0.0009522 | $0.0009405 | $0.0009470 | $95.22 | $1,023,069 |
| 2019-03-11 | $0.0009477 | $0.001139 | $0.0009457 | $0.001092 | $205.75 | $1,179,353 |
| 2019-03-12 | $0.001093 | $0.001161 | $0.001046 | $0.001093 | $132.19 | $1,180,447 |
| 2019-03-13 | $0.001095 | $0.001287 | $0.001053 | $0.001287 | $318.91 | $1,390,410 |
| 2019-03-14 | $0.001287 | $0.001371 | $0.001211 | $0.001294 | $735.27 | $1,397,770 |
| 2019-03-15 | $0.001293 | $0.001310 | $0.001253 | $0.001307 | $132.03 | $1,412,341 |
| 2019-03-16 | $0.001307 | $0.001579 | $0.001209 | $0.001375 | $471.46 | $1,485,803 |
| 2019-03-17 | $0.001376 | $0.001733 | $0.001324 | $0.001728 | $678.71 | $1,866,871 |
| 2019-03-18 | $0.001730 | $0.001777 | $0.001445 | $0.001771 | $316.93 | $1,913,563 |
| 2019-03-19 | $0.001773 | $0.001782 | $0.001288 | $0.001548 | $2,145.86 | $1,672,127 |
| 2019-03-20 | $0.001548 | $0.001584 | $0.001210 | $0.001345 | $113.06 | $1,452,949 |
| 2019-03-21 | $0.001347 | $0.001637 | $0.001320 | $0.001329 | $425.64 | $1,435,635 |
| 2019-03-22 | $0.001327 | $0.001462 | $0.001325 | $0.001407 | $89.70 | $1,519,723 |
| 2019-03-23 | $0.001406 | $0.001417 | $0.001365 | $0.001411 | $105.06 | $1,524,407 |
| 2019-03-24 | $0.001410 | $0.001412 | $0.001359 | $0.001365 | $88.80 | $1,474,518 |
| 2019-03-25 | $0.001367 | $0.001448 | $0.001361 | $0.001428 | $63.19 | $1,542,294 |
| 2019-03-26 | $0.001422 | $0.001586 | $0.001380 | $0.001551 | $108.42 | $1,676,064 |
| 2019-03-27 | $0.001552 | $0.001633 | $0.001510 | $0.001632 | $192.56 | $1,763,405 |
| 2019-03-28 | $0.001632 | $0.001712 | $0.001627 | $0.001666 | $106.95 | $1,799,711 |
| 2019-03-29 | $0.001666 | $0.001686 | $0.001650 | $0.001676 | $119.65 | $1,810,801 |
| 2019-03-30 | $0.001673 | $0.001804 | $0.001655 | $0.001681 | $7.44 | $1,816,546 |
| 2019-03-31 | $0.001681 | $0.001684 | $0.001636 | $0.001640 | $287.57 | $1,771,454 |