Soarcoin SOAR
Xếp hạng #?
12:43:16 17/09/2020
Soarcoin (SOAR)
Không hoạt động
Lịch sử giá Soarcoin (SOAR) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.0001924 | $0.0001930 | $0.00009567 | $0.00009748 | $523.30 | $105,415 |
| 2019-09-02 | $0.00009749 | $0.0002079 | $0.00009745 | $0.0002070 | $12.55 | $207,334 |
| 2019-09-03 | $0.0002071 | $0.0002134 | $0.0001032 | $0.0001063 | $59.83 | $106,509 |
| 2019-09-04 | $0.0001063 | $0.0001076 | $0.0001043 | $0.0001059 | $5.92 | $125,410 |
| 2019-09-05 | $0.0001059 | $0.0001062 | $0.0001051 | $0.0001054 | $0 | $124,876 |
| 2019-09-06 | $0.0001054 | $0.0001054 | $0.0001054 | $0.0001054 | $0 | $124,876 |
| 2019-09-07 | $0.0001054 | $0.0001054 | $0.0001054 | $0.0001054 | $0 | $124,876 |
| 2019-09-08 | $0.0001054 | $0.0001054 | $0.0001040 | $0.0001044 | $1.15 | $123,647 |
| 2019-09-09 | $0.0001044 | $0.0001046 | $0.0001014 | $0.0001033 | $1.78 | $122,387 |
| 2019-09-10 | $0.0001033 | $0.0001039 | $0.00009998 | $0.0001012 | $1.74 | $119,839 |
| 2019-09-11 | $0.0001012 | $0.0001021 | $0.00009980 | $0.0001012 | $0 | $119,859 |
| 2019-09-12 | $0.0001012 | $0.0001012 | $0.0001012 | $0.0001012 | $0 | $119,859 |
| 2019-09-13 | $0.0001012 | $0.0001012 | $0.0001012 | $0.0001012 | $0 | $119,859 |
| 2019-09-14 | $0.0001012 | $0.0001012 | $0.0001012 | $0.0001012 | $0 | $120,390 |
| 2019-09-15 | $0.0001012 | $0.0001012 | $0.0001012 | $0.0001012 | $0 | $120,390 |