Social Lending Token SLT
Xếp hạng #?
17:18:02 15/02/2021
Social Lending Token (SLT)
Không theo dõi
Lịch sử giá Social Lending Token (SLT) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-07 | $0.04455 | $0.04459 | $0.04423 | $0.04424 | $411,692 | $0 |
| 2018-08-08 | $0.04411 | $0.04411 | $0.03693 | $0.03702 | $793,347 | $0 |
| 2018-08-09 | $0.03706 | $0.04276 | $0.03321 | $0.03683 | $1,299,340 | $0 |
| 2018-08-10 | $0.03679 | $0.04036 | $0.03627 | $0.03646 | $530,990 | $0 |
| 2018-08-11 | $0.03647 | $0.03686 | $0.03372 | $0.03515 | $715,398 | $0 |
| 2018-08-12 | $0.03508 | $0.03603 | $0.03295 | $0.03295 | $885,865 | $0 |
| 2018-08-13 | $0.03292 | $0.03641 | $0.03067 | $0.03067 | $760,770 | $0 |
| 2018-08-14 | $0.03058 | $0.03171 | $0.02254 | $0.02786 | $602,265 | $0 |
| 2018-08-15 | $0.02798 | $0.02974 | $0.02169 | $0.02306 | $488,128 | $0 |
| 2018-08-16 | $0.02324 | $0.02404 | $0.02268 | $0.02318 | $563,597 | $0 |
| 2018-08-17 | $0.02332 | $0.02472 | $0.02291 | $0.02377 | $462,030 | $0 |
| 2018-08-18 | $0.02381 | $0.02484 | $0.02215 | $0.02297 | $445,359 | $0 |
| 2018-08-19 | $0.02301 | $0.02366 | $0.01983 | $0.02307 | $487,442 | $0 |
| 2018-08-20 | $0.02301 | $0.02395 | $0.02040 | $0.02230 | $532,443 | $0 |
| 2018-08-21 | $0.02257 | $0.02387 | $0.01835 | $0.01945 | $323,188 | $0 |
| 2018-08-22 | $0.01944 | $0.02147 | $0.01828 | $0.01930 | $366,689 | $0 |
| 2018-08-23 | $0.01933 | $0.01988 | $0.01718 | $0.01751 | $297,751 | $0 |
| 2018-08-24 | $0.01754 | $0.01802 | $0.01509 | $0.01581 | $376,066 | $0 |
| 2018-08-25 | $0.01600 | $0.01644 | $0.01394 | $0.01412 | $188,993 | $0 |
| 2018-08-26 | $0.01415 | $0.01486 | $0.01361 | $0.01369 | $269,550 | $0 |
| 2018-08-27 | $0.01371 | $0.01377 | $0.01286 | $0.01314 | $277,578 | $0 |
| 2018-08-28 | $0.01316 | $0.01336 | $0.01239 | $0.01296 | $173,986 | $0 |
| 2018-08-29 | $0.01297 | $0.01311 | $0.01236 | $0.01246 | $234,121 | $0 |
| 2018-08-30 | $0.01247 | $0.01252 | $0.01198 | $0.01226 | $174,341 | $0 |
| 2018-08-31 | $0.01230 | $0.01265 | $0.01205 | $0.01262 | $246,637 | $0 |