Social Lending Token SLT
Xếp hạng #?
17:18:02 15/02/2021
Social Lending Token (SLT)
Không theo dõi
Lịch sử giá Social Lending Token (SLT) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.004094 | $0.005056 | $0.004062 | $0.004661 | $135,046 | $0 |
| 2018-11-02 | $0.004684 | $0.004685 | $0.004477 | $0.004567 | $86,225.30 | $0 |
| 2018-11-03 | $0.004566 | $0.004615 | $0.004416 | $0.004451 | $84,880.10 | $0 |
| 2018-11-04 | $0.004455 | $0.004464 | $0.003980 | $0.004127 | $87,036.00 | $0 |
| 2018-11-05 | $0.004121 | $0.004169 | $0.003892 | $0.003933 | $63,999.00 | $0 |
| 2018-11-06 | $0.003934 | $0.003943 | $0.003377 | $0.003383 | $60,063.40 | $0 |
| 2018-11-07 | $0.003394 | $0.003583 | $0.003361 | $0.003583 | $52,999.90 | $0 |
| 2018-11-08 | $0.003574 | $0.003627 | $0.003369 | $0.003369 | $63,267.90 | $0 |
| 2018-11-09 | $0.003366 | $0.003400 | $0.003295 | $0.003302 | $44,330.50 | $0 |
| 2018-11-10 | $0.003299 | $0.003510 | $0.003276 | $0.003374 | $70,652.60 | $0 |
| 2018-11-11 | $0.003371 | $0.003425 | $0.003231 | $0.003332 | $53,427.00 | $0 |
| 2018-11-12 | $0.003326 | $0.003548 | $0.003326 | $0.003435 | $18,887.20 | $0 |
| 2018-11-13 | $0.003437 | $0.003500 | $0.003406 | $0.003493 | $5,761.89 | $0 |
| 2018-11-14 | $0.003489 | $0.003505 | $0.003014 | $0.003126 | $8,754.39 | $0 |
| 2018-11-15 | $0.003135 | $0.003255 | $0.002938 | $0.003006 | $13,932.30 | $0 |
| 2018-11-16 | $0.003011 | $0.003032 | $0.002894 | $0.002923 | $10,570.40 | $0 |
| 2018-11-17 | $0.002928 | $0.003018 | $0.002900 | $0.003007 | $8,592.96 | $0 |
| 2018-11-18 | $0.003012 | $0.003170 | $0.003012 | $0.003141 | $3,281.12 | $0 |
| 2018-11-19 | $0.003154 | $0.003159 | $0.002738 | $0.002980 | $1,833.74 | $0 |
| 2018-11-20 | $0.002974 | $0.003163 | $0.002635 | $0.002732 | $6,082.98 | $0 |
| 2018-11-21 | $0.002745 | $0.005122 | $0.002465 | $0.005114 | $10,949.80 | $0 |
| 2018-11-22 | $0.005133 | $0.005148 | $0.002564 | $0.002867 | $2,821.94 | $0 |
| 2018-11-23 | $0.002857 | $0.002872 | $0.002244 | $0.002420 | $12,402.60 | $0 |
| 2018-11-24 | $0.002419 | $0.002936 | $0.002392 | $0.002442 | $10,993.10 | $0 |
| 2018-11-25 | $0.002441 | $0.002461 | $0.002039 | $0.002090 | $3,918.68 | $0 |
| 2018-11-26 | $0.002093 | $0.002365 | $0.002060 | $0.002123 | $2,713.85 | $0 |
| 2018-11-27 | $0.002125 | $0.002125 | $0.001830 | $0.001932 | $6,241.25 | $0 |
| 2018-11-28 | $0.001931 | $0.002206 | $0.001740 | $0.002140 | $4,521.43 | $0 |
| 2018-11-29 | $0.002131 | $0.002320 | $0.001963 | $0.002001 | $3,882.53 | $0 |
| 2018-11-30 | $0.002010 | $0.002043 | $0.001790 | $0.001835 | $1,741.41 | $0 |