Social Lending Token SLT
Xếp hạng #?
17:18:02 15/02/2021
Social Lending Token (SLT)
Không theo dõi
Lịch sử giá Social Lending Token (SLT) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.001843 | $0.002068 | $0.001724 | $0.001958 | $2,106.77 | $0 |
| 2018-12-02 | $0.001886 | $0.002003 | $0.001784 | $0.001942 | $2,694.13 | $0 |
| 2018-12-03 | $0.001922 | $0.001975 | $0.001714 | $0.001797 | $3,793.39 | $0 |
| 2018-12-04 | $0.001776 | $0.001870 | $0.001638 | $0.001822 | $2,844.75 | $0 |
| 2018-12-05 | $0.001824 | $0.001926 | $0.001438 | $0.001438 | $1,901.17 | $0 |
| 2018-12-06 | $0.001448 | $0.001673 | $0.001430 | $0.001453 | $7,234.82 | $0 |
| 2018-12-07 | $0.001508 | $0.001814 | $0.001222 | $0.001725 | $3,703.79 | $0 |
| 2018-12-08 | $0.001740 | $0.001878 | $0.001562 | $0.001800 | $4,100.52 | $0 |
| 2018-12-09 | $0.001798 | $0.001890 | $0.001520 | $0.001834 | $4,866.89 | $0 |
| 2018-12-10 | $0.001839 | $0.001902 | $0.001732 | $0.001767 | $2,975.78 | $0 |
| 2018-12-11 | $0.001734 | $0.003690 | $0.001689 | $0.003373 | $7,463.26 | $0 |
| 2018-12-12 | $0.003388 | $0.003388 | $0.002743 | $0.002973 | $5,913.74 | $0 |
| 2018-12-13 | $0.002977 | $0.003467 | $0.002783 | $0.003032 | $10,483.56 | $0 |
| 2018-12-14 | $0.003041 | $0.003346 | $0.002612 | $0.002835 | $8,789.95 | $0 |
| 2018-12-15 | $0.002839 | $0.003245 | $0.002670 | $0.003244 | $7,847.35 | $0 |
| 2018-12-16 | $0.003240 | $0.003249 | $0.002431 | $0.002756 | $2,894.60 | $0 |
| 2018-12-17 | $0.002769 | $0.003086 | $0.002430 | $0.002596 | $2,952.40 | $0 |
| 2018-12-18 | $0.002590 | $0.003618 | $0.002554 | $0.003486 | $1,112.01 | $0 |
| 2018-12-19 | $0.003415 | $0.003517 | $0.002666 | $0.002774 | $22,461.94 | $0 |
| 2018-12-20 | $0.002777 | $0.003101 | $0.002679 | $0.002983 | $8,226.62 | $0 |
| 2018-12-21 | $0.002975 | $0.003197 | $0.001872 | $0.002378 | $2,847.88 | $0 |
| 2018-12-22 | $0.002337 | $0.003964 | $0.002007 | $0.002774 | $3,979.49 | $0 |
| 2018-12-23 | $0.003091 | $0.004876 | $0.002043 | $0.003926 | $6,306.80 | $0 |
| 2018-12-24 | $0.003964 | $0.005248 | $0.002453 | $0.003067 | $2,265.83 | $0 |
| 2018-12-25 | $0.003103 | $0.005026 | $0.002014 | $0.002694 | $5,940.24 | $0 |
| 2018-12-26 | $0.003219 | $0.005175 | $0.002101 | $0.002905 | $3,470.01 | $0 |
| 2018-12-27 | $0.002909 | $0.004994 | $0.002744 | $0.003103 | $2,936.50 | $0 |
| 2018-12-28 | $0.003199 | $0.004412 | $0.002428 | $0.003208 | $3,373.51 | $0 |
| 2018-12-29 | $0.002905 | $0.005815 | $0.002741 | $0.003905 | $7,406.33 | $0 |
| 2018-12-30 | $0.004246 | $0.005424 | $0.003741 | $0.005421 | $6,722.43 | $0 |
| 2018-12-31 | $0.005425 | $0.005946 | $0.002929 | $0.004209 | $7,824.85 | $0 |