Social Lending Token SLT
Xếp hạng #?
17:18:02 15/02/2021
Social Lending Token (SLT)
Không theo dõi
Lịch sử giá Social Lending Token (SLT) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.002222 | $0.002312 | $0.002042 | $0.002090 | $1,067.47 | $0 |
| 2019-02-02 | $0.002073 | $0.002244 | $0.001926 | $0.002216 | $5,870.96 | $0 |
| 2019-02-03 | $0.002199 | $0.002298 | $0.001942 | $0.002006 | $792.69 | $0 |
| 2019-02-04 | $0.001966 | $0.001971 | $0.001589 | $0.001593 | $59.36 | $0 |
| 2019-02-05 | $0.001591 | $0.001599 | $0.001502 | $0.001547 | $27.98 | $0 |
| 2019-02-06 | $0.001551 | $0.001716 | $0.001506 | $0.001511 | $581.87 | $0 |
| 2019-02-07 | $0.001512 | $0.001797 | $0.001511 | $0.001792 | $894.51 | $0 |
| 2019-02-08 | $0.001793 | $0.002138 | $0.001728 | $0.002090 | $4,000.10 | $0 |
| 2019-02-09 | $0.002088 | $0.002149 | $0.001903 | $0.001955 | $3,262.41 | $0 |
| 2019-02-10 | $0.001969 | $0.002137 | $0.001884 | $0.002016 | $4,486.43 | $0 |
| 2019-02-11 | $0.002057 | $0.002186 | $0.001936 | $0.001985 | $3,070.85 | $0 |
| 2019-02-12 | $0.001978 | $0.002155 | $0.001916 | $0.001956 | $1,896.69 | $0 |
| 2019-02-13 | $0.001953 | $0.002190 | $0.001668 | $0.002053 | $5,371.59 | $0 |
| 2019-02-14 | $0.002040 | $0.002216 | $0.001685 | $0.002018 | $8,417.63 | $0 |
| 2019-02-15 | $0.001978 | $0.002202 | $0.001671 | $0.001779 | $2,984.88 | $0 |
| 2019-02-16 | $0.001783 | $0.002096 | $0.001756 | $0.001759 | $2,309.45 | $0 |
| 2019-02-17 | $0.001759 | $0.001910 | $0.001757 | $0.001905 | $537.60 | $0 |
| 2019-02-18 | $0.001906 | $0.002390 | $0.001796 | $0.002007 | $11,166.23 | $0 |
| 2019-02-19 | $0.002169 | $0.003329 | $0.002057 | $0.002524 | $7,894.01 | $0 |
| 2019-02-20 | $0.002298 | $0.002948 | $0.002159 | $0.002207 | $9,033.02 | $0 |
| 2019-02-21 | $0.002201 | $0.002606 | $0.002028 | $0.002243 | $1,517.10 | $0 |
| 2019-02-22 | $0.002209 | $0.002211 | $0.001515 | $0.001780 | $8,993.44 | $0 |
| 2019-02-23 | $0.001778 | $0.002099 | $0.001755 | $0.002054 | $17,561.40 | $0 |
| 2019-02-24 | $0.002006 | $0.002136 | $0.001803 | $0.001803 | $12,407.83 | $0 |
| 2019-02-25 | $0.001791 | $0.001878 | $0.001753 | $0.001795 | $42,266.15 | $0 |
| 2019-02-26 | $0.001826 | $0.001849 | $0.001763 | $0.001784 | $17,205.06 | $0 |
| 2019-02-27 | $0.001784 | $0.002102 | $0.001767 | $0.002080 | $38.49 | $0 |
| 2019-02-28 | $0.002081 | $0.002293 | $0.002064 | $0.002121 | $103.31 | $0 |