Social Lending Token SLT
Xếp hạng #?
17:18:02 15/02/2021
Social Lending Token (SLT)
Không theo dõi
Lịch sử giá Social Lending Token (SLT) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.002120 | $0.002177 | $0.001756 | $0.002051 | $24,611.23 | $0 |
| 2019-03-02 | $0.002009 | $0.002103 | $0.001701 | $0.002011 | $5,794.13 | $0 |
| 2019-03-03 | $0.002018 | $0.002631 | $0.001764 | $0.002477 | $5,815.05 | $0 |
| 2019-03-04 | $0.002319 | $0.003247 | $0.002013 | $0.002198 | $6,497.12 | $0 |
| 2019-03-05 | $0.002185 | $0.002585 | $0.002071 | $0.002240 | $1,529.53 | $0 |
| 2019-03-06 | $0.002242 | $0.002591 | $0.002184 | $0.002414 | $803.76 | $0 |
| 2019-03-07 | $0.002416 | $0.003840 | $0.002281 | $0.003152 | $2,702.26 | $0 |
| 2019-03-08 | $0.003154 | $0.008179 | $0.002367 | $0.002635 | $277.14 | $0 |
| 2019-03-09 | $0.002635 | $0.003612 | $0.002454 | $0.002466 | $3,550.29 | $0 |
| 2019-03-10 | $0.002472 | $0.008871 | $0.002434 | $0.002455 | $12,238.19 | $0 |
| 2019-03-11 | $0.002466 | $0.003390 | $0.002383 | $0.002387 | $26,391.89 | $0 |
| 2019-03-12 | $0.002389 | $0.002831 | $0.002301 | $0.002520 | $8,622.61 | $0 |
| 2019-03-13 | $0.002521 | $0.003060 | $0.002420 | $0.003041 | $792.15 | $0 |
| 2019-03-14 | $0.003041 | $0.004253 | $0.002484 | $0.002501 | $7,497.67 | $0 |
| 2019-03-15 | $0.002518 | $0.002871 | $0.002187 | $0.002217 | $10,724.76 | $0 |
| 2019-03-16 | $0.002220 | $0.002793 | $0.001880 | $0.001955 | $3,181.53 | $0 |
| 2019-03-17 | $0.001954 | $0.002754 | $0.001894 | $0.001937 | $8,252.56 | $0 |
| 2019-03-18 | $0.002109 | $0.002728 | $0.001839 | $0.002510 | $13,885.77 | $0 |
| 2019-03-19 | $0.002506 | $0.002972 | $0.002492 | $0.002778 | $27,803.93 | $0 |
| 2019-03-20 | $0.002929 | $0.002929 | $0.002434 | $0.002535 | $13,972.93 | $0 |
| 2019-03-21 | $0.002539 | $0.003504 | $0.002434 | $0.003041 | $14,210.76 | $0 |
| 2019-03-22 | $0.003040 | $0.003040 | $0.002291 | $0.002380 | $32,892.73 | $0 |
| 2019-03-23 | $0.002337 | $0.003831 | $0.002303 | $0.003176 | $22,410.62 | $0 |
| 2019-03-24 | $0.003186 | $0.003918 | $0.002867 | $0.003057 | $12,532.51 | $0 |
| 2019-03-25 | $0.003062 | $0.004197 | $0.003058 | $0.004188 | $29,649.46 | $0 |
| 2019-03-26 | $0.004195 | $0.004200 | $0.003396 | $0.003526 | $6,968.22 | $0 |
| 2019-03-27 | $0.003506 | $0.003897 | $0.003390 | $0.003783 | $12,772.00 | $0 |
| 2019-03-28 | $0.003815 | $0.008370 | $0.003397 | $0.004747 | $13,391.76 | $0 |
| 2019-03-29 | $0.004747 | $0.004801 | $0.003260 | $0.003346 | $7,370.22 | $0 |
| 2019-03-30 | $0.003344 | $0.003548 | $0.003180 | $0.003180 | $7,576.04 | $0 |
| 2019-03-31 | $0.003180 | $0.003293 | $0.003007 | $0.003107 | $9,833.75 | $0 |