Social Lending Token SLT
Xếp hạng #?
17:18:02 15/02/2021
Social Lending Token (SLT)
Không theo dõi
Lịch sử giá Social Lending Token (SLT) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.003685 | $0.006236 | $0.003669 | $0.005897 | $580.71 | $0 |
| 2019-06-02 | $0.005897 | $0.006398 | $0.005713 | $0.006391 | $149.41 | $0 |
| 2019-06-03 | $0.006391 | $0.006392 | $0.003455 | $0.003542 | $46,126.13 | $0 |
| 2019-06-04 | $0.003539 | $0.003539 | $0.003318 | $0.003401 | $30,444.91 | $0 |
| 2019-06-05 | $0.003401 | $0.003479 | $0.003331 | $0.003416 | $46,413.89 | $0 |
| 2019-06-06 | $0.003380 | $0.003504 | $0.003302 | $0.003468 | $36,856.72 | $0 |
| 2019-06-07 | $0.003469 | $0.003552 | $0.003382 | $0.003486 | $38,397.76 | $0 |
| 2019-06-08 | $0.003485 | $0.003508 | $0.003290 | $0.003378 | $37,732.79 | $0 |
| 2019-06-09 | $0.003359 | $0.003387 | $0.003103 | $0.003152 | $34,319.51 | $0 |
| 2019-06-10 | $0.003153 | $0.003401 | $0.003120 | $0.003339 | $24,911.87 | $0 |
| 2019-06-11 | $0.003359 | $0.003580 | $0.003282 | $0.003562 | $2,324.61 | $0 |
| 2019-06-12 | $0.003560 | $0.01092 | $0.003560 | $0.005750 | $680.55 | $0 |
| 2019-06-13 | $0.005738 | $0.005765 | $0.004757 | $0.004762 | $142.30 | $0 |
| 2019-06-14 | $0.004762 | $0.005723 | $0.004759 | $0.005720 | $88.90 | $0 |
| 2019-06-15 | $0.005714 | $0.005726 | $0.005681 | $0.005702 | $96.31 | $0 |
| 2019-06-16 | $0.005702 | $0.005759 | $0.004423 | $0.004455 | $238.35 | $0 |
| 2019-06-17 | $0.004455 | $0.004493 | $0.003637 | $0.003774 | $48,903.11 | $0 |
| 2019-06-18 | $0.003723 | $0.003767 | $0.003553 | $0.003643 | $41,899.54 | $0 |
| 2019-06-19 | $0.003635 | $0.003728 | $0.003573 | $0.003715 | $38,067.61 | $0 |
| 2019-06-20 | $0.003715 | $0.003771 | $0.003609 | $0.003693 | $17,670.59 | $0 |
| 2019-06-21 | $0.003691 | $0.004049 | $0.003671 | $0.004044 | $11,667.37 | $0 |
| 2019-06-22 | $0.004045 | $0.006270 | $0.004045 | $0.004180 | $1,440.02 | $0 |
| 2019-06-23 | $0.004178 | $0.004390 | $0.004092 | $0.004158 | $27,846.15 | $0 |
| 2019-06-24 | $0.004158 | $0.004308 | $0.004021 | $0.004242 | $31,110.11 | $0 |
| 2019-06-25 | $0.004195 | $0.005602 | $0.004175 | $0.004824 | $5,032.33 | $0 |
| 2019-06-26 | $0.004824 | $0.01325 | $0.004221 | $0.005217 | $63,236.65 | $0 |
| 2019-06-27 | $0.005217 | $0.01585 | $0.004512 | $0.004904 | $59,351.79 | $0 |
| 2019-06-28 | $0.004912 | $0.01412 | $0.004557 | $0.009433 | $5,514.40 | $0 |
| 2019-06-29 | $0.009441 | $0.01177 | $0.003966 | $0.004363 | $28,421.79 | $0 |
| 2019-06-30 | $0.004165 | $0.004434 | $0.004018 | $0.004018 | $4,044.49 | $0 |