Social Lending Token SLT
Xếp hạng #?
17:18:02 15/02/2021
Social Lending Token (SLT)
Không theo dõi
Lịch sử giá Social Lending Token (SLT) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.004018 | $0.004136 | $0.003679 | $0.003904 | $28,248.31 | $0 |
| 2019-07-02 | $0.003903 | $0.004070 | $0.003605 | $0.004022 | $12,998.36 | $0 |
| 2019-07-03 | $0.004022 | $0.004175 | $0.004001 | $0.004173 | $2,864.62 | $0 |
| 2019-07-04 | $0.004173 | $0.004184 | $0.003920 | $0.003939 | $1,296.21 | $0 |
| 2019-07-05 | $0.003940 | $0.004019 | $0.003885 | $0.003935 | $38,652.57 | $0 |
| 2019-07-06 | $0.003936 | $0.004049 | $0.003917 | $0.003928 | $18,934.32 | $0 |
| 2019-07-07 | $0.003928 | $0.004244 | $0.003910 | $0.004181 | $46,262.90 | $0 |
| 2019-07-08 | $0.004184 | $0.004293 | $0.004152 | $0.004278 | $30,756.99 | $0 |
| 2019-07-09 | $0.004280 | $0.004348 | $0.004207 | $0.004213 | $1,131.74 | $0 |
| 2019-07-10 | $0.004217 | $0.004274 | $0.003903 | $0.003964 | $43,317.11 | $0 |
| 2019-07-11 | $0.003960 | $0.003960 | $0.003645 | $0.003677 | $14,139.84 | $0 |
| 2019-07-12 | $0.003680 | $0.003812 | $0.003674 | $0.003767 | $50,571.15 | $0 |
| 2019-07-13 | $0.003771 | $0.003778 | $0.003574 | $0.003650 | $6,699.54 | $0 |
| 2019-07-14 | $0.003649 | $0.003651 | $0.003495 | $0.003570 | $18.40 | $0 |
| 2019-07-15 | $0.003577 | $0.003578 | $0.002902 | $0.003144 | $44,919.85 | $0 |
| 2019-07-16 | $0.003136 | $0.003214 | $0.002702 | $0.002732 | $6,066.09 | $0 |
| 2019-07-17 | $0.002728 | $0.002979 | $0.002645 | $0.002888 | $36,754.31 | $0 |
| 2019-07-18 | $0.002886 | $0.003137 | $0.002837 | $0.003098 | $38,681.32 | $0 |
| 2019-07-19 | $0.003098 | $0.003107 | $0.002952 | $0.003034 | $12,374.82 | $0 |
| 2019-07-20 | $0.003035 | $0.003257 | $0.003033 | $0.003173 | $90.02 | $0 |
| 2019-07-21 | $0.003173 | $0.003190 | $0.003058 | $0.003119 | $88.54 | $0 |
| 2019-07-22 | $0.003120 | $0.003135 | $0.002913 | $0.002970 | $40,552.30 | $0 |
| 2019-07-23 | $0.002970 | $0.002993 | $0.002862 | $0.002914 | $32,170.91 | $0 |
| 2019-07-24 | $0.002914 | $0.002979 | $0.002794 | $0.002969 | $32,277.07 | $0 |
| 2019-07-25 | $0.002967 | $0.003067 | $0.002946 | $0.003007 | $11,569.29 | $0 |
| 2019-07-26 | $0.003006 | $0.003157 | $0.002940 | $0.002994 | $25,173.25 | $0 |
| 2019-07-27 | $0.002994 | $0.003056 | $0.002795 | $0.002846 | $18,123.17 | $0 |
| 2019-07-28 | $0.002846 | $0.003075 | $0.002840 | $0.003060 | $223.56 | $0 |
| 2019-07-29 | $0.003061 | $0.003108 | $0.002872 | $0.002904 | $24,386.37 | $0 |
| 2019-07-30 | $0.002904 | $0.002944 | $0.002844 | $0.002915 | $15,733.61 | $0 |
| 2019-07-31 | $0.002916 | $0.003016 | $0.002890 | $0.002996 | $40,466.20 | $0 |