Social Lending Token SLT
Xếp hạng #?
17:18:02 15/02/2021
Social Lending Token (SLT)
Không theo dõi
Lịch sử giá Social Lending Token (SLT) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.003024 | $0.003024 | $0.002903 | $0.003003 | $44,175.77 | $0 |
| 2019-08-02 | $0.002992 | $0.003068 | $0.002958 | $0.003011 | $12,721.50 | $0 |
| 2019-08-03 | $0.003012 | $0.003105 | $0.002991 | $0.002998 | $56.67 | $0 |
| 2019-08-04 | $0.002998 | $0.003076 | $0.002984 | $0.003064 | $38,723.53 | $0 |
| 2019-08-05 | $0.003037 | $0.003252 | $0.003037 | $0.003233 | $37,912.77 | $0 |
| 2019-08-06 | $0.003234 | $0.003242 | $0.002795 | $0.003110 | $8,728.07 | $0 |
| 2019-08-07 | $0.003110 | $0.003139 | $0.002867 | $0.002877 | $837.88 | $0 |
| 2019-08-08 | $0.002877 | $0.003038 | $0.002803 | $0.003038 | $17,681.13 | $0 |
| 2019-08-09 | $0.003035 | $0.003043 | $0.002870 | $0.002901 | $28,086.19 | $0 |
| 2019-08-10 | $0.002901 | $0.002944 | $0.002818 | $0.002834 | $8,774.59 | $0 |
| 2019-08-11 | $0.002834 | $0.003885 | $0.002831 | $0.003563 | $1,215.04 | $0 |
| 2019-08-12 | $0.003562 | $0.004043 | $0.002957 | $0.003031 | $32,947.64 | $0 |
| 2019-08-13 | $0.003032 | $0.003724 | $0.002841 | $0.002877 | $27,517.53 | $0 |
| 2019-08-14 | $0.002884 | $0.002896 | $0.002573 | $0.002577 | $3,105.16 | $0 |
| 2019-08-15 | $0.002577 | $0.003447 | $0.002519 | $0.002600 | $23,628.26 | $0 |
| 2019-08-16 | $0.002599 | $0.002610 | $0.002488 | $0.002559 | $21,024.60 | $0 |
| 2019-08-17 | $0.002558 | $0.003255 | $0.002537 | $0.003252 | $131.07 | $0 |
| 2019-08-18 | $0.003251 | $0.003280 | $0.003196 | $0.003203 | $147.62 | $0 |
| 2019-08-19 | $0.003204 | $0.003309 | $0.002680 | $0.002797 | $34,652.98 | $0 |
| 2019-08-20 | $0.002797 | $0.002908 | $0.002729 | $0.002885 | $2,793.93 | $0 |
| 2019-08-21 | $0.002885 | $0.003184 | $0.002536 | $0.002594 | $30,206.93 | $0 |
| 2019-08-22 | $0.002600 | $0.002860 | $0.002555 | $0.002846 | $2,855.01 | $0 |
| 2019-08-23 | $0.002846 | $0.002996 | $0.002682 | $0.002706 | $22,194.47 | $0 |
| 2019-08-24 | $0.002701 | $0.002702 | $0.002596 | $0.002652 | $30,269.94 | $0 |
| 2019-08-25 | $0.002652 | $0.002661 | $0.002576 | $0.002606 | $13,280.00 | $0 |
| 2019-08-26 | $0.002607 | $0.002696 | $0.002607 | $0.002638 | $13,987.45 | $0 |
| 2019-08-27 | $0.002638 | $0.002730 | $0.002554 | $0.002581 | $1,813.36 | $0 |
| 2019-08-28 | $0.002581 | $0.002708 | $0.002554 | $0.002602 | $512.02 | $0 |
| 2019-08-29 | $0.002602 | $0.002638 | $0.002337 | $0.002341 | $11,088.48 | $0 |
| 2019-08-30 | $0.002341 | $0.002353 | $0.002298 | $0.002324 | $16,829.70 | $0 |
| 2019-08-31 | $0.002324 | $0.002400 | $0.002307 | $0.002373 | $12,494.80 | $0 |