Social Lending Token SLT
Xếp hạng #?
17:18:02 15/02/2021
Social Lending Token (SLT)
Không theo dõi
Lịch sử giá Social Lending Token (SLT) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.002375 | $0.002392 | $0.002332 | $0.002361 | $8,819.74 | $0 |
| 2019-09-02 | $0.002362 | $0.002480 | $0.002346 | $0.002457 | $16,733.63 | $0 |
| 2019-09-03 | $0.002454 | $0.002510 | $0.002420 | $0.002469 | $19,964.07 | $0 |
| 2019-09-04 | $0.002469 | $0.002477 | $0.002416 | $0.002424 | $13,933.34 | $0 |
| 2019-09-05 | $0.002424 | $0.002427 | $0.002363 | $0.002398 | $15,485.93 | $0 |
| 2019-09-06 | $0.002398 | $0.002450 | $0.002314 | $0.002337 | $23,662.90 | $0 |
| 2019-09-07 | $0.002337 | $0.002486 | $0.002331 | $0.002450 | $13,835.84 | $0 |
| 2019-09-08 | $0.002450 | $0.002509 | $0.002274 | $0.002277 | $355.62 | $0 |
| 2019-09-09 | $0.002277 | $0.002529 | $0.002274 | $0.002494 | $29,474.80 | $0 |
| 2019-09-10 | $0.002491 | $0.002529 | $0.002445 | $0.002457 | $3,787.37 | $0 |
| 2019-09-11 | $0.002457 | $0.002474 | $0.002410 | $0.002456 | $22,116.88 | $0 |
| 2019-09-12 | $0.002454 | $0.002505 | $0.002443 | $0.002489 | $21,666.97 | $0 |
| 2019-09-13 | $0.002489 | $0.002499 | $0.002455 | $0.002491 | $34,972.09 | $0 |
| 2019-09-14 | $0.002492 | $0.002589 | $0.002479 | $0.002584 | $12,339.24 | $0 |
| 2019-09-15 | $0.002584 | $0.002605 | $0.002366 | $0.002370 | $234.95 | $0 |
| 2019-09-16 | $0.002370 | $0.002734 | $0.002367 | $0.002713 | $9,500.88 | $0 |
| 2019-09-17 | $0.002716 | $0.002943 | $0.002706 | $0.002878 | $16,532.27 | $0 |
| 2019-09-18 | $0.002870 | $0.002990 | $0.002870 | $0.002916 | $16,867.67 | $0 |
| 2019-09-19 | $0.002917 | $0.003075 | $0.002826 | $0.003060 | $14,153.15 | $0 |
| 2019-09-20 | $0.003052 | $0.003056 | $0.002951 | $0.002987 | $17,361.20 | $0 |
| 2019-09-21 | $0.003000 | $0.003055 | $0.002954 | $0.002978 | $16,573.46 | $0 |
| 2019-09-22 | $0.002978 | $0.002978 | $0.002851 | $0.002917 | $16,894.53 | $0 |
| 2019-09-23 | $0.002914 | $0.002921 | $0.002779 | $0.002787 | $15,403.91 | $0 |
| 2019-09-24 | $0.002774 | $0.002814 | $0.002245 | $0.002311 | $13,369.81 | $0 |
| 2019-09-25 | $0.002311 | $0.002405 | $0.002267 | $0.002365 | $5,921.36 | $0 |
| 2019-09-26 | $0.002365 | $0.002371 | $0.002169 | $0.002300 | $10,535.09 | $0 |
| 2019-09-27 | $0.002299 | $0.002427 | $0.002248 | $0.002401 | $17,373.54 | $0 |
| 2019-09-28 | $0.002400 | $0.002426 | $0.002355 | $0.002408 | $6,423.38 | $0 |
| 2019-09-29 | $0.002408 | $0.002416 | $0.002295 | $0.002346 | $11,808.91 | $0 |
| 2019-09-30 | $0.002346 | $0.002485 | $0.002300 | $0.002484 | $14,463.25 | $0 |