Social Lending Token SLT
Xếp hạng #?
17:18:02 15/02/2021
Social Lending Token (SLT)
Không theo dõi
Lịch sử giá Social Lending Token (SLT) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.002482 | $0.002548 | $0.002416 | $0.002445 | $12,164.98 | $0 |
| 2019-10-02 | $0.002445 | $0.002498 | $0.002409 | $0.002484 | $9,037.28 | $0 |
| 2019-10-03 | $0.002499 | $0.002499 | $0.002387 | $0.002426 | $635.58 | $0 |
| 2019-10-04 | $0.002425 | $0.002426 | $0.001671 | $0.001677 | $6.70 | $0 |
| 2019-10-05 | $0.001677 | $0.002447 | $0.001659 | $0.002422 | $8,225.70 | $0 |
| 2019-10-06 | $0.002437 | $0.002448 | $0.002352 | $0.002383 | $22,089.21 | $0 |
| 2019-10-07 | $0.002385 | $0.002521 | $0.002356 | $0.002493 | $27,564.27 | $0 |
| 2019-10-08 | $0.002493 | $0.002547 | $0.002461 | $0.002515 | $13,297.60 | $0 |
| 2019-10-09 | $0.002515 | $0.002679 | $0.002479 | $0.002658 | $10,666.66 | $0 |
| 2019-10-10 | $0.002656 | $0.002665 | $0.002589 | $0.002639 | $11,787.72 | $0 |
| 2019-10-11 | $0.002644 | $0.002690 | $0.002491 | $0.002492 | $956.61 | $0 |
| 2019-10-12 | $0.002491 | $0.002566 | $0.001770 | $0.002485 | $12,015.87 | $0 |
| 2019-10-13 | $0.002462 | $0.002557 | $0.002455 | $0.002505 | $13,651.57 | $0 |
| 2019-10-14 | $0.002505 | $0.002583 | $0.002262 | $0.002514 | $12,693.06 | $0 |
| 2019-10-15 | $0.002526 | $0.002574 | $0.002070 | $0.002450 | $16,917.88 | $0 |
| 2019-10-16 | $0.002450 | $0.002450 | $0.002077 | $0.002127 | $6,081.00 | $0 |
| 2019-10-17 | $0.002125 | $0.002396 | $0.001777 | $0.002070 | $9,543.13 | $0 |
| 2019-10-18 | $0.002308 | $0.002363 | $0.001981 | $0.002045 | $16,175.78 | $0 |
| 2019-10-19 | $0.002045 | $0.002342 | $0.001980 | $0.002233 | $17,630.58 | $0 |
| 2019-10-20 | $0.002012 | $0.002339 | $0.001969 | $0.002043 | $13,343.52 | $0 |
| 2019-10-21 | $0.002043 | $0.002386 | $0.002006 | $0.002209 | $16,485.80 | $0 |
| 2019-10-22 | $0.002209 | $0.002346 | $0.001986 | $0.002000 | $13,454.76 | $0 |
| 2019-10-23 | $0.002000 | $0.002152 | $0.001840 | $0.001898 | $11,963.50 | $0 |
| 2019-10-24 | $0.001921 | $0.002050 | $0.001856 | $0.001935 | $12,667.86 | $0 |
| 2019-10-25 | $0.001935 | $0.002269 | $0.001869 | $0.002172 | $14,551.63 | $0 |
| 2019-10-26 | $0.002171 | $0.002397 | $0.002030 | $0.002207 | $11,472.30 | $0 |
| 2019-10-27 | $0.002207 | $0.002339 | $0.002053 | $0.002239 | $13,802.49 | $0 |
| 2019-10-28 | $0.002210 | $0.002331 | $0.002103 | $0.002113 | $12,894.69 | $0 |
| 2019-10-29 | $0.002195 | $0.002375 | $0.002105 | $0.002353 | $14,878.81 | $0 |
| 2019-10-30 | $0.002353 | $0.002381 | $0.002097 | $0.002149 | $13,525.81 | $0 |
| 2019-10-31 | $0.002128 | $0.002317 | $0.002084 | $0.002269 | $13,328.93 | $0 |