Social Lending Token SLT
Xếp hạng #?
17:18:02 15/02/2021
Social Lending Token (SLT)
Không theo dõi
Lịch sử giá Social Lending Token (SLT) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.002209 | $0.002304 | $0.002088 | $0.002273 | $11,786.58 | $0 |
| 2019-11-02 | $0.002273 | $0.002288 | $0.002117 | $0.002145 | $10,051.14 | $0 |
| 2019-11-03 | $0.002145 | $0.002291 | $0.002087 | $0.002213 | $8,692.89 | $0 |
| 2019-11-04 | $0.002180 | $0.002300 | $0.002109 | $0.002205 | $5,575.57 | $0 |
| 2019-11-05 | $0.002205 | $0.002224 | $0.002179 | $0.002214 | $0 | $0 |
| 2019-11-06 | $0.002214 | $0.002585 | $0.002187 | $0.002298 | $13,160.51 | $0 |
| 2019-11-07 | $0.002336 | $0.002579 | $0.002165 | $0.002393 | $14,263.20 | $0 |
| 2019-11-08 | $0.002393 | $0.002577 | $0.002191 | $0.002312 | $13,672.89 | $0 |
| 2019-11-09 | $0.002313 | $0.002457 | $0.002269 | $0.002305 | $2,048.27 | $0 |
| 2019-11-10 | $0.002305 | $0.002531 | $0.002274 | $0.002451 | $10,247.16 | $0 |
| 2019-11-11 | $0.002512 | $0.002525 | $0.002312 | $0.002405 | $12,127.08 | $0 |
| 2019-11-12 | $0.002387 | $0.002487 | $0.002296 | $0.002385 | $9,566.07 | $0 |
| 2019-11-13 | $0.002384 | $0.002493 | $0.002329 | $0.002452 | $16,898.06 | $0 |
| 2019-11-14 | $0.002452 | $0.002457 | $0.002370 | $0.002423 | $11,533.79 | $0 |
| 2019-11-15 | $0.002423 | $0.002503 | $0.002119 | $0.002375 | $13,150.06 | $0 |
| 2019-11-16 | $0.002342 | $0.002541 | $0.002127 | $0.002517 | $12,551.67 | $0 |
| 2019-11-17 | $0.002517 | $0.002589 | $0.002148 | $0.002204 | $9,985.41 | $0 |
| 2019-11-18 | $0.002362 | $0.002560 | $0.002195 | $0.002371 | $12,353.80 | $0 |
| 2019-11-19 | $0.002370 | $0.002463 | $0.002299 | $0.002399 | $12,619.08 | $0 |
| 2019-11-20 | $0.002399 | $0.002422 | $0.002295 | $0.002367 | $12,394.90 | $0 |
| 2019-11-21 | $0.002367 | $0.002368 | $0.002087 | $0.002151 | $9,699.55 | $0 |
| 2019-11-22 | $0.002151 | $0.002193 | $0.001875 | $0.001974 | $8,843.49 | $0 |
| 2019-11-23 | $0.001973 | $0.002064 | $0.001947 | $0.002038 | $9,019.97 | $0 |
| 2019-11-24 | $0.002038 | $0.002070 | $0.001884 | $0.001884 | $9,067.29 | $0 |
| 2019-11-25 | $0.001914 | $0.001988 | $0.001742 | $0.001929 | $9,800.54 | $0 |
| 2019-11-26 | $0.001909 | $0.001986 | $0.001892 | $0.001940 | $9,633.52 | $0 |
| 2019-11-27 | $0.001938 | $0.002060 | $0.001875 | $0.002039 | $13,737.72 | $0 |
| 2019-11-28 | $0.002037 | $0.002084 | $0.002008 | $0.002017 | $13,799.17 | $0 |
| 2019-11-29 | $0.002017 | $0.002088 | $0.002016 | $0.002064 | $14,207.67 | $0 |
| 2019-11-30 | $0.002064 | $0.002086 | $0.002019 | $0.002048 | $7,136.92 | $0 |