Social Lending Token SLT
Xếp hạng #?
10:18:02 15/02/2021
Social Lending Token (SLT)
Không theo dõi
Lịch sử giá Social Lending Token (SLT) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.001465 | $0.001964 | $0.001449 | $0.001709 | $8,038.80 | $0 |
| 2020-03-02 | $0.001710 | $0.001852 | $0.001506 | $0.001611 | $3,212.94 | $0 |
| 2020-03-03 | $0.001609 | $0.001825 | $0.001553 | $0.001565 | $4,160.94 | $0 |
| 2020-03-04 | $0.001565 | $0.001778 | $0.001559 | $0.001614 | $2,216.70 | $0 |
| 2020-03-05 | $0.001614 | $0.001764 | $0.001610 | $0.001622 | $5,868.53 | $0 |
| 2020-03-06 | $0.001622 | $0.001689 | $0.001614 | $0.001618 | $3,913.86 | $0 |
| 2020-03-07 | $0.001616 | $0.001775 | $0.001570 | $0.001615 | $4,740.27 | $0 |
| 2020-03-08 | $0.001615 | $0.001981 | $0.001439 | $0.001614 | $10,799.84 | $0 |
| 2020-03-09 | $0.001615 | $0.002054 | $0.001267 | $0.001428 | $18,753.60 | $0 |
| 2020-03-10 | $0.001433 | $0.001867 | $0.001428 | $0.001555 | $1,849.71 | $0 |
| 2020-03-11 | $0.001555 | $0.001833 | $0.001397 | $0.001492 | $4,506.95 | $0 |
| 2020-03-12 | $0.001494 | $0.001615 | $0.001147 | $0.001247 | $6,505.11 | $0 |
| 2020-03-13 | $0.001247 | $0.001454 | $0.0006643 | $0.001098 | $4,470.86 | $0 |
| 2020-03-14 | $0.001099 | $0.001370 | $0.001001 | $0.001064 | $89.48 | $0 |
| 2020-03-15 | $0.001064 | $0.001351 | $0.001062 | $0.001324 | $137.75 | $0 |
| 2020-03-16 | $0.001323 | $0.001330 | $0.0008798 | $0.0009580 | $449.05 | $0 |
| 2020-03-17 | $0.0009577 | $0.001258 | $0.0009262 | $0.001076 | $6.97 | $0 |
| 2020-03-18 | $0.001076 | $0.001263 | $0.0009801 | $0.0009969 | $4.12 | $0 |
| 2020-03-19 | $0.0009969 | $0.001253 | $0.0009925 | $0.001121 | $44.64 | $0 |
| 2020-03-20 | $0.001121 | $0.001277 | $0.001086 | $0.001139 | $282.34 | $0 |
| 2020-03-21 | $0.001139 | $0.001265 | $0.001079 | $0.001252 | $137.63 | $0 |
| 2020-03-22 | $0.001252 | $0.001258 | $0.001082 | $0.001094 | $42.64 | $0 |
| 2020-03-23 | $0.001094 | $0.001239 | $0.001078 | $0.001096 | $82.77 | $0 |
| 2020-03-24 | $0.001097 | $0.001231 | $0.001092 | $0.001111 | $93.94 | $0 |
| 2020-03-25 | $0.001111 | $0.001215 | $0.001001 | $0.001007 | $1,153.10 | $0 |
| 2020-03-26 | $0.001007 | $0.001120 | $0.0009714 | $0.0009743 | $36.50 | $0 |
| 2020-03-27 | $0.0009745 | $0.001068 | $0.0009689 | $0.001062 | $71.68 | $0 |
| 2020-03-28 | $0.001059 | $0.001223 | $0.001035 | $0.001047 | $341.48 | $0 |
| 2020-03-29 | $0.001047 | $0.001100 | $0.001036 | $0.001041 | $599.79 | $0 |
| 2020-03-30 | $0.001042 | $0.001105 | $0.0009943 | $0.001010 | $20.74 | $0 |
| 2020-03-31 | $0.001011 | $0.001149 | $0.001005 | $0.001018 | $11.69 | $0 |