Social Lending Token SLT
Xếp hạng #?
17:18:02 15/02/2021
Social Lending Token (SLT)
Không theo dõi
Lịch sử giá Social Lending Token (SLT) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.0009307 | $0.0009735 | $0.0008865 | $0.0009012 | $115.52 | $0 |
| 2020-05-02 | $0.0009015 | $0.0009710 | $0.0008817 | $0.0009620 | $258.46 | $0 |
| 2020-05-03 | $0.0009621 | $0.0009709 | $0.0008419 | $0.0008678 | $190.06 | $0 |
| 2020-05-04 | $0.0008673 | $0.0009556 | $0.0007924 | $0.0008001 | $180.63 | $0 |
| 2020-05-05 | $0.0008001 | $0.0008505 | $0.0007942 | $0.0007986 | $23.71 | $0 |
| 2020-05-06 | $0.0007986 | $0.0008142 | $0.0007958 | $0.0008142 | $0.2549 | $0 |
| 2020-05-07 | $0.0008142 | $0.0009538 | $0.0007917 | $0.0008041 | $71.21 | $0 |
| 2020-05-08 | $0.0008041 | $0.0008611 | $0.0008031 | $0.0008230 | $170.36 | $0 |
| 2020-05-09 | $0.0008236 | $0.0008261 | $0.0008191 | $0.0008230 | $34.35 | $0 |
| 2020-05-10 | $0.0008244 | $0.0008743 | $0.0007963 | $0.0008171 | $17.11 | $0 |
| 2020-05-11 | $0.0008181 | $0.0008220 | $0.0007642 | $0.0008064 | $109.40 | $0 |
| 2020-05-12 | $0.0008060 | $0.0008476 | $0.0007623 | $0.0008431 | $357.68 | $0 |
| 2020-05-13 | $0.0008425 | $0.0008462 | $0.0007676 | $0.0007763 | $288.03 | $0 |
| 2020-05-14 | $0.0007768 | $0.0008468 | $0.0006949 | $0.0007326 | $3,697.77 | $0 |
| 2020-05-15 | $0.0007332 | $0.0007890 | $0.0007085 | $0.0007291 | $773.57 | $0 |
| 2020-05-16 | $0.0007276 | $0.0007305 | $0.0007179 | $0.0007190 | $178.86 | $0 |
| 2020-05-17 | $0.0007192 | $0.0007343 | $0.0007148 | $0.0007303 | $37.11 | $0 |
| 2020-05-18 | $0.0007300 | $0.0008193 | $0.0007041 | $0.0007095 | $457.06 | $0 |
| 2020-05-19 | $0.0007103 | $0.0007143 | $0.0006941 | $0.0006945 | $1,422.10 | $0 |
| 2020-05-20 | $0.0006939 | $0.0007031 | $0.0006731 | $0.0006772 | $381.62 | $0 |
| 2020-05-21 | $0.0006772 | $0.0006835 | $0.0006696 | $0.0006752 | $190.45 | $0 |
| 2020-05-22 | $0.0006752 | $0.0008133 | $0.0006722 | $0.0007279 | $1,148.76 | $0 |
| 2020-05-23 | $0.0007279 | $0.0007292 | $0.0006794 | $0.0006941 | $127.00 | $0 |
| 2020-05-24 | $0.0006946 | $0.0007071 | $0.0006342 | $0.0006951 | $622.80 | $0 |
| 2020-05-25 | $0.0006951 | $0.0006964 | $0.0006285 | $0.0006462 | $11.70 | $0 |
| 2020-05-26 | $0.0006462 | $0.0007467 | $0.0006403 | $0.0006435 | $27.55 | $0 |
| 2020-05-27 | $0.0006435 | $0.0007845 | $0.0006426 | $0.0007679 | $6.17 | $0 |
| 2020-05-28 | $0.0007679 | $0.0007687 | $0.0006433 | $0.0007195 | $173.58 | $0 |
| 2020-05-29 | $0.0007195 | $0.0007251 | $0.0006695 | $0.0007193 | $56.47 | $0 |
| 2020-05-30 | $0.0007193 | $0.001213 | $0.0006735 | $0.0009006 | $7,247.49 | $0 |
| 2020-05-31 | $0.0009007 | $0.0009171 | $0.0006848 | $0.0007096 | $3,863.72 | $0 |