Social Lending Token SLT
Xếp hạng #?
17:18:02 15/02/2021
Social Lending Token (SLT)
Không theo dõi
Lịch sử giá Social Lending Token (SLT) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.0006598 | $0.0007120 | $0.0006591 | $0.0007085 | $30.35 | $0 |
| 2020-07-02 | $0.0007085 | $0.0007087 | $0.0006654 | $0.0006726 | $22.13 | $0 |
| 2020-07-03 | $0.0006727 | $0.0007640 | $0.0006610 | $0.0006622 | $321.35 | $0 |
| 2020-07-04 | $0.0006624 | $0.0006692 | $0.0006549 | $0.0006581 | $117.63 | $0 |
| 2020-07-05 | $0.0006573 | $0.0006599 | $0.0006550 | $0.0006556 | $161.60 | $0 |
| 2020-07-06 | $0.0006556 | $0.0006628 | $0.0006551 | $0.0006622 | $48.52 | $0 |
| 2020-07-07 | $0.0006624 | $0.0006695 | $0.0006574 | $0.0006619 | $317.56 | $0 |
| 2020-07-08 | $0.0006619 | $0.0006686 | $0.0006607 | $0.0006669 | $503.10 | $0 |
| 2020-07-09 | $0.0006668 | $0.0007467 | $0.0006639 | $0.0007450 | $265.03 | $0 |
| 2020-07-10 | $0.0007446 | $0.0007446 | $0.0006652 | $0.0007268 | $241.02 | $0 |
| 2020-07-11 | $0.0007270 | $0.0007283 | $0.0006625 | $0.0006639 | $474.31 | $0 |
| 2020-07-12 | $0.0006640 | $0.0007156 | $0.0006614 | $0.0006625 | $125.91 | $0 |
| 2020-07-13 | $0.0006625 | $0.0007128 | $0.0006625 | $0.0006655 | $658.91 | $0 |
| 2020-07-14 | $0.0006655 | $0.0007052 | $0.0006404 | $0.0006440 | $870.72 | $0 |
| 2020-07-15 | $0.0006439 | $0.0006733 | $0.0006411 | $0.0006489 | $641.06 | $0 |
| 2020-07-16 | $0.0006493 | $0.0006530 | $0.0006480 | $0.0006492 | $641.34 | $0 |
| 2020-07-17 | $0.0006491 | $0.0006495 | $0.0005736 | $0.0006420 | $21.33 | $0 |
| 2020-07-18 | $0.0006421 | $0.0006434 | $0.0005753 | $0.0005777 | $27.09 | $0 |
| 2020-07-19 | $0.0005777 | $0.0007037 | $0.0005774 | $0.0006962 | $320.26 | $0 |
| 2020-07-20 | $0.0006962 | $0.0006991 | $0.0005737 | $0.0006799 | $189.95 | $0 |
| 2020-07-21 | $0.0006798 | $0.0006798 | $0.0005726 | $0.0006730 | $476.05 | $0 |
| 2020-07-22 | $0.0006730 | $0.001119 | $0.0005605 | $0.0005656 | $444.82 | $0 |
| 2020-07-23 | $0.0005656 | $0.0006830 | $0.0005650 | $0.0006233 | $759.94 | $0 |
| 2020-07-24 | $0.0006233 | $0.0006533 | $0.0005988 | $0.0006162 | $703.57 | $0 |
| 2020-07-25 | $0.0006164 | $0.0006213 | $0.0006134 | $0.0006161 | $703.47 | $0 |
| 2020-07-26 | $0.0006160 | $0.0006218 | $0.0006010 | $0.0006167 | $17.63 | $0 |
| 2020-07-27 | $0.0006166 | $0.0006752 | $0.0006061 | $0.0006641 | $165.03 | $0 |
| 2020-07-28 | $0.0006641 | $0.0006651 | $0.0006010 | $0.0006475 | $56.08 | $0 |
| 2020-07-29 | $0.0006473 | $0.0006755 | $0.0005805 | $0.0006017 | $213.47 | $0 |
| 2020-07-30 | $0.0006013 | $0.0006036 | $0.0005959 | $0.0005988 | $113.49 | $0 |
| 2020-07-31 | $0.0005987 | $0.0006007 | $0.0005958 | $0.0005986 | $55.50 | $0 |