Social Lending Token SLT
Xếp hạng #?
17:18:02 15/02/2021
Social Lending Token (SLT)
Không theo dõi
Lịch sử giá Social Lending Token (SLT) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.0005986 | $0.0006643 | $0.0005836 | $0.0006545 | $324.68 | $0 |
| 2020-08-02 | $0.0006554 | $0.0006579 | $0.0005859 | $0.0005958 | $497.31 | $0 |
| 2020-08-03 | $0.0005954 | $0.0006045 | $0.0005932 | $0.0005989 | $401.62 | $0 |
| 2020-08-04 | $0.0005989 | $0.0006544 | $0.0005971 | $0.0006534 | $0.7188 | $0 |
| 2020-08-05 | $0.0006534 | $0.0006548 | $0.0005788 | $0.0005852 | $516.52 | $0 |
| 2020-08-06 | $0.0005852 | $0.0006457 | $0.0005840 | $0.0006421 | $63.67 | $0 |
| 2020-08-07 | $0.0006420 | $0.0006434 | $0.0002395 | $0.0003131 | $231.01 | $0 |
| 2020-08-08 | $0.0003130 | $0.0006719 | $0.0003125 | $0.0006690 | $1,399.37 | $0 |
| 2020-08-09 | $0.0006689 | $0.0007044 | $0.0005730 | $0.0006203 | $1,654.08 | $0 |
| 2020-08-10 | $0.0006205 | $0.0006512 | $0.0004342 | $0.0005560 | $1,151.86 | $0 |
| 2020-08-11 | $0.0005558 | $0.0006656 | $0.0005040 | $0.0006451 | $2,023.54 | $0 |
| 2020-08-12 | $0.0006445 | $0.001387 | $0.0005432 | $0.001304 | $309.61 | $0 |
| 2020-08-13 | $0.001304 | $0.001322 | $0.0005295 | $0.0005388 | $165.40 | $0 |
| 2020-08-14 | $0.0005391 | $0.0005409 | $0.0005317 | $0.0005336 | $195.86 | $0 |
| 2020-08-15 | $0.0005331 | $0.0005938 | $0.0005303 | $0.0005322 | $12.60 | $0 |
| 2020-08-16 | $0.0005335 | $0.0005981 | $0.0005288 | $0.0005928 | $14.04 | $0 |
| 2020-08-17 | $0.0005928 | $0.0005967 | $0.0005491 | $0.0005530 | $49.82 | $0 |
| 2020-08-18 | $0.0005535 | $0.0005893 | $0.0005513 | $0.0005543 | $461.54 | $0 |
| 2020-08-19 | $0.0005543 | $0.0005562 | $0.0005487 | $0.0005510 | $481.38 | $0 |
| 2020-08-20 | $0.0005510 | $0.0006087 | $0.0005485 | $0.0005867 | $41.65 | $0 |
| 2020-08-21 | $0.0005865 | $0.0006047 | $0.0005609 | $0.0005651 | $134.92 | $0 |
| 2020-08-22 | $0.0005650 | $0.0006001 | $0.0005614 | $0.0005628 | $144.26 | $0 |
| 2020-08-23 | $0.0005628 | $0.0005983 | $0.0005610 | $0.0005845 | $799.99 | $0 |
| 2020-08-24 | $0.0005845 | $0.0005857 | $0.0005613 | $0.0005777 | $307.56 | $0 |
| 2020-08-25 | $0.0005775 | $0.0006239 | $0.0005625 | $0.0006183 | $697.46 | $0 |
| 2020-08-26 | $0.0006190 | $0.0006194 | $0.0005598 | $0.0005617 | $1,024.34 | $0 |
| 2020-08-27 | $0.0005615 | $0.0006177 | $0.0005599 | $0.0006164 | $189.91 | $0 |
| 2020-08-28 | $0.0006164 | $0.0006195 | $0.0006154 | $0.0006184 | $190.53 | $0 |
| 2020-08-29 | $0.0006183 | $0.0006204 | $0.0006166 | $0.0006190 | $190.70 | $0 |
| 2020-08-30 | $0.0006189 | $0.0006195 | $0.0005488 | $0.0005614 | $1,170.85 | $0 |
| 2020-08-31 | $0.0005610 | $0.0006180 | $0.0005602 | $0.0006045 | $395.71 | $0 |