Social Lending Token SLT
Xếp hạng #?
17:18:02 15/02/2021
Social Lending Token (SLT)
Không theo dõi
Lịch sử giá Social Lending Token (SLT) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.0006043 | $0.0006063 | $0.0005494 | $0.0006052 | $527.07 | $0 |
| 2020-09-02 | $0.0006047 | $0.0006047 | $0.0005508 | $0.0005521 | $1,372.40 | $0 |
| 2020-09-03 | $0.0005514 | $0.0005701 | $0.0005326 | $0.0005345 | $338.88 | $0 |
| 2020-09-04 | $0.0005341 | $0.0005375 | $0.0005220 | $0.0005286 | $467.45 | $0 |
| 2020-09-05 | $0.0005289 | $0.0005326 | $0.0004319 | $0.0004359 | $56.80 | $0 |
| 2020-09-06 | $0.0004359 | $0.0004927 | $0.0004343 | $0.0004902 | $65.63 | $0 |
| 2020-09-07 | $0.0004902 | $0.0004947 | $0.0004856 | $0.0004903 | $1.75 | $0 |
| 2020-09-08 | $0.0004903 | $0.0004933 | $0.0004844 | $0.0004900 | $1.46 | $0 |
| 2020-09-09 | $0.0004898 | $0.001373 | $0.0004883 | $0.001348 | $4.51 | $0 |
| 2020-09-10 | $0.001347 | $0.001576 | $0.0004739 | $0.0004791 | $5.22 | $0 |
| 2020-09-11 | $0.0004785 | $0.0005338 | $0.0004731 | $0.0004806 | $6.85 | $0 |
| 2020-09-12 | $0.0004807 | $0.0004891 | $0.0004793 | $0.0004818 | $5.63 | $0 |
| 2020-09-13 | $0.0004818 | $0.0005338 | $0.0004353 | $0.0004353 | $35.96 | $0 |
| 2020-09-14 | $0.0004356 | $0.0005409 | $0.0004316 | $0.0005311 | $60.49 | $0 |
| 2020-09-15 | $0.0005308 | $0.0005371 | $0.0004420 | $0.0004422 | $0.9379 | $0 |
| 2020-09-16 | $0.0004424 | $0.0004579 | $0.0004407 | $0.0004521 | $1.70 | $0 |
| 2020-09-17 | $0.0004521 | $0.0004694 | $0.0004355 | $0.0004522 | $1.70 | $0 |
| 2020-09-18 | $0.0004522 | $0.0004651 | $0.0004522 | $0.0004644 | $0 | $0 |
| 2020-09-19 | $0.0004644 | $0.0004644 | $0.0004644 | $0.0004644 | $0 | $0 |
| 2020-09-20 | $0.0004644 | $0.0004644 | $0.0004644 | $0.0004644 | $0 | $0 |
| 2020-09-21 | $0.0004644 | $0.0005302 | $0.0004450 | $0.0004475 | $183.37 | $0 |
| 2020-09-22 | $0.0004478 | $0.0005181 | $0.0004414 | $0.0004418 | $290.45 | $0 |
| 2020-09-23 | $0.0004417 | $0.0005118 | $0.0004417 | $0.0005089 | $27.55 | $0 |
| 2020-09-24 | $0.0005089 | $0.0005108 | $0.0005076 | $0.0005100 | $27.61 | $0 |
| 2020-09-25 | $0.0005100 | $0.0005111 | $0.0003692 | $0.0003695 | $20.00 | $0 |
| 2020-09-26 | $0.0003695 | $0.0003699 | $0.0003685 | $0.0003696 | $0.7428 | $0 |
| 2020-09-27 | $0.0003696 | $0.001307 | $0.0003692 | $0.001305 | $0 | $0 |
| 2020-09-28 | $0.001305 | $0.001314 | $0.0003085 | $0.0003688 | $112.50 | $0 |
| 2020-09-29 | $0.0003688 | $0.0005068 | $0.0003687 | $0.0004436 | $17.03 | $0 |
| 2020-09-30 | $0.0004436 | $0.0005040 | $0.0004403 | $0.0005040 | $0.7388 | $0 |