Social Lending Token SLT
Xếp hạng #?
17:18:02 15/02/2021
Social Lending Token (SLT)
Không theo dõi
Lịch sử giá Social Lending Token (SLT) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.0002205 | $0.0002280 | $0.0002139 | $0.0002213 | $0 | $0 |
| 2021-02-02 | $0.0002214 | $0.0002242 | $0.0002198 | $0.0002234 | $0 | $0 |
| 2021-02-03 | $0.0002235 | $0.0002251 | $0.0002228 | $0.0002239 | $0 | $0 |
| 2021-02-04 | $0.0002239 | $0.0002258 | $0.0002221 | $0.0002240 | $0 | $0 |
| 2021-02-05 | $0.0002240 | $0.0002250 | $0.0002229 | $0.0002239 | $0 | $0 |
| 2021-02-06 | $0.0002240 | $0.0002255 | $0.0002228 | $0.0002239 | $0 | $0 |
| 2021-02-07 | $0.0002239 | $0.0002254 | $0.0002220 | $0.0002235 | $0 | $0 |
| 2021-02-08 | $0.0002235 | $0.0002271 | $0.0002220 | $0.0002248 | $0 | $0 |
| 2021-02-09 | $0.0002248 | $0.0002262 | $0.0002229 | $0.0002247 | $0 | $0 |
| 2021-02-10 | $0.0002248 | $0.0002286 | $0.0002221 | $0.0002237 | $0 | $0 |
| 2021-02-11 | $0.0002236 | $0.0002261 | $0.0002217 | $0.0002242 | $0 | $0 |
| 2021-02-12 | $0.0002247 | $0.0002269 | $0.0002227 | $0.0002244 | $0 | $0 |
| 2021-02-13 | $0.0002243 | $0.0002264 | $0.0002216 | $0.0002225 | $0 | $0 |
| 2021-02-14 | $0.0002228 | $0.0002247 | $0.0002185 | $0.0002224 | $0 | $0 |
| 2021-02-15 | $0.0002220 | $0.0002282 | $0.0002189 | $0.0002216 | $0 | $0 |