SocialCoin SOC
Xếp hạng #?
10:44:09 17/09/2014
SocialCoin (SOC)
Không hoạt động
Lịch sử giá SocialCoin (SOC) Tháng 05/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-05-01 | $0.000008953 | $0.00001372 | $0.000008953 | $0.00001372 | $3.96 | $8,404.93 |
| 2014-05-02 | $0.00001373 | $0.00001374 | $0.000008868 | $0.000008923 | $1.69 | $5,485.19 |
| 2014-05-03 | $0.000008901 | $0.000008901 | $0.000004307 | $0.000008771 | $88.01 | $5,421.27 |
| 2014-05-04 | $0.000008755 | $0.000008795 | $0.000004304 | $0.000004357 | $7.24 | $2,702.23 |
| 2014-05-05 | $0.000004364 | $0.000008715 | $0.000004276 | $0.000004331 | $12.96 | $2,699.18 |
| 2014-05-06 | $0.000004335 | $0.00001299 | $0.000004293 | $0.000008607 | $61.38 | $5,384.72 |
| 2014-05-07 | $0.000008579 | $0.00001295 | $0.000008579 | $0.000008791 | $20.83 | $5,517.21 |
| 2014-05-08 | $0.000008776 | $0.000008968 | $0.000008763 | $0.000008803 | $39.92 | $5,535.96 |
| 2014-05-09 | $0.000008803 | $0.00001355 | $0.000008803 | $0.00001350 | $6.78 | $8,509.87 |
| 2014-05-10 | $0.00001348 | $0.00001357 | $0.000008975 | $0.000009094 | $4.95 | $5,747.54 |
| 2014-05-11 | $0.000009089 | $0.00001343 | $0.000004361 | $0.000004389 | $55.74 | $2,780.25 |
| 2014-05-12 | $0.000004389 | $0.00003484 | $0.000004343 | $0.00002204 | $1,259.32 | $14,003.96 |
| 2014-05-13 | $0.00002207 | $0.00002209 | $0.000008768 | $0.00001322 | $231.82 | $8,425.63 |
| 2014-05-14 | $0.00001322 | $0.00001331 | $0.000008835 | $0.000008882 | $5.50 | $5,671.75 |
| 2014-05-15 | $0.000008879 | $0.00001343 | $0.000008873 | $0.00001342 | $1.28 | $8,579.95 |
| 2014-05-16 | $0.00001342 | $0.00001352 | $0.00001335 | $0.00001347 | $1.28 | $8,628.84 |
| 2014-05-17 | $0.000008976 | $0.00001356 | $0.000008958 | $0.000008972 | $10.58 | $5,762.38 |
| 2014-05-18 | $0.000008978 | $0.00001799 | $0.000008974 | $0.00001338 | $15.88 | $8,611.87 |
| 2014-05-19 | $0.00001339 | $0.00001341 | $0.000008862 | $0.000008920 | $62.23 | $5,756.20 |
| 2014-05-20 | $0.000008927 | $0.00001474 | $0.000008920 | $0.00001458 | $0.1707 | $9,427.47 |
| 2014-05-21 | $0.00001457 | $0.00001480 | $0.000009670 | $0.000009831 | $6.50 | $6,373.77 |
| 2014-05-22 | $0.000009835 | $0.00001532 | $0.000009804 | $0.00001048 | $44.24 | $6,809.47 |
| 2014-05-23 | $0.00001049 | $0.00001583 | $0.000005261 | $0.00001562 | $83.81 | $10,165.04 |
| 2014-05-24 | $0.00001561 | $0.00001576 | $0.00001035 | $0.00001576 | $30.22 | $10,278.78 |
| 2014-05-25 | $0.00001575 | $0.00001725 | $0.00001072 | $0.00001141 | $96.70 | $7,462.16 |
| 2014-05-26 | $0.00001143 | $0.00001763 | $0.00001131 | $0.00001166 | $11.26 | $7,637.27 |
| 2014-05-27 | $0.00001167 | $0.00001179 | $0.00001109 | $0.00001142 | $30.85 | $7,487.94 |
| 2014-05-28 | $0.00001144 | $0.00001157 | $0.00001128 | $0.00001149 | $25.11 | $7,538.53 |
| 2014-05-29 | $0.00001154 | $0.00001154 | $0.00001125 | $0.00001136 | $29.10 | $7,468.67 |
| 2014-05-30 | $0.00001136 | $0.00001140 | $0.000006065 | $0.000006154 | $3.38 | $4,055.97 |
| 2014-05-31 | $0.000006153 | $0.00001249 | $0.000006045 | $0.00001249 | $13.65 | $8,253.89 |