SocialCoin SOC
Xếp hạng #?
10:44:09 17/09/2014
SocialCoin (SOC)
Không hoạt động
Lịch sử giá SocialCoin (SOC) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-01 | $0.00001247 | $0.00001343 | $0.000006222 | $0.000006291 | $41.87 | $4,168.65 |
| 2014-06-02 | $0.000006302 | $0.00001255 | $0.000006187 | $0.000006600 | $7.99 | $4,388.90 |
| 2014-06-03 | $0.000006606 | $0.000006741 | $0.000006508 | $0.000006676 | $35.97 | $4,455.50 |
| 2014-06-04 | $0.000006676 | $0.000006686 | $0.000006241 | $0.000006415 | $12.30 | $4,292.53 |
| 2014-06-05 | $0.000006416 | $0.00001307 | $0.000006401 | $0.000006587 | $21.62 | $4,423.10 |
| 2014-06-06 | $0.000006593 | $0.00001315 | $0.000006528 | $0.000006542 | $18.91 | $4,403.00 |
| 2014-06-07 | $0.000006537 | $0.00001310 | $0.000006449 | $0.000006550 | $180.84 | $4,420.13 |
| 2014-06-08 | $0.000006550 | $0.000006589 | $0.000006535 | $0.000006563 | $9.65 | $4,449.05 |
| 2014-06-09 | $0.000006561 | $0.00001301 | $0.000006444 | $0.000006494 | $12.27 | $4,422.41 |
| 2014-06-10 | $0.000006491 | $0.000006596 | $0.000006466 | $0.000006530 | $8.49 | $4,468.02 |
| 2014-06-11 | $0.000006531 | $0.00001298 | $0.000006409 | $0.00001268 | $87.08 | $8,710.38 |
| 2014-06-12 | $0.00001266 | $0.00001276 | $0.000005733 | $0.00001181 | $41.08 | $8,148.36 |
| 2014-06-13 | $0.00001174 | $0.00001209 | $0.000005866 | $0.000005996 | $20.68 | $4,157.19 |
| 2014-06-14 | $0.000006002 | $0.00001169 | $0.000005801 | $0.00001163 | $10.82 | $8,105.51 |
| 2014-06-15 | $0.00001155 | $0.00001155 | $0.000005554 | $0.000005913 | $40.09 | $4,139.98 |
| 2014-06-16 | $0.000005929 | $0.000006087 | $0.000005871 | $0.000005915 | $13.31 | $4,161.08 |
| 2014-06-17 | $0.000005922 | $0.00001205 | $0.000005904 | $0.000006109 | $24.71 | $4,318.11 |
| 2014-06-18 | $0.000006098 | $0.00001222 | $0.000006058 | $0.000006077 | $26.66 | $4,315.78 |
| 2014-06-19 | $0.000006080 | $0.000006122 | $0.000005970 | $0.000005986 | $10.78 | $4,265.89 |
| 2014-06-20 | $0.000005981 | $0.000005998 | $0.000005878 | $0.000005932 | $3.56 | $4,238.49 |
| 2014-06-21 | $0.000005941 | $0.000005995 | $0.000005877 | $0.000005961 | $80.96 | $4,270.72 |
| 2014-06-22 | $0.000005950 | $0.000006060 | $0.000005946 | $0.000006025 | $10.13 | $4,333.06 |
| 2014-06-23 | $0.000006023 | $0.000006032 | $0.000005863 | $0.000005940 | $12.71 | $4,283.93 |
| 2014-06-24 | $0.000005940 | $0.00001184 | $0.000005887 | $0.00001169 | $3.83 | $8,447.00 |
| 2014-06-25 | $0.00001165 | $0.00001167 | $0.000005656 | $0.000005693 | $14.86 | $4,119.61 |
| 2014-06-26 | $0.000005663 | $0.000005816 | $0.000005647 | $0.000005811 | $4.97 | $4,215.49 |
| 2014-06-27 | $0.000005813 | $0.00001183 | $0.000005799 | $0.000005973 | $19.76 | $4,339.93 |
| 2014-06-28 | $0.000005991 | $0.000006045 | $0.000005959 | $0.000005965 | $0.2971 | $4,354.65 |
| 2014-06-29 | $0.000005963 | $0.000006041 | $0.000005962 | $0.000006027 | $5.27 | $4,419.88 |
| 2014-06-30 | $0.000006026 | $0.00001258 | $0.000005999 | $0.000006396 | $8.17 | $4,709.75 |