SocialCoin SOC
Xếp hạng #?
10:44:09 17/09/2014
SocialCoin (SOC)
Không hoạt động
Lịch sử giá SocialCoin (SOC) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-01 | $0.000005862 | $0.000005920 | $0.000005836 | $0.000005920 | $5.94 | $4,743.97 |
| 2014-08-07 | $0.000005853 | $0.000005911 | $0.000005841 | $0.000005889 | $0.05912 | $4,780.07 |
| 2014-08-08 | $0.000005889 | $0.000005981 | $0.000005888 | $0.000005937 | $0.05961 | $4,822.52 |
| 2014-08-13 | $0.000005728 | $0.000005730 | $0.000005327 | $0.000005467 | $7.15 | $4,491.67 |
| 2014-08-14 | $0.000005462 | $0.000005462 | $0.000004987 | $0.000005060 | $0.05111 | $4,163.63 |
| 2014-08-16 | $0.000004939 | $0.000005215 | $0.000004939 | $0.000005197 | $0.0005717 | $4,296.00 |
| 2014-08-17 | $0.000005191 | $0.000005202 | $0.000005043 | $0.000005064 | $0.0005571 | $4,190.35 |
| 2014-08-18 | $0.000004634 | $0.000004639 | $0.000004489 | $0.000004615 | $18.46 | $3,828.95 |
| 2014-08-19 | $0.000004615 | $0.000004820 | $0.000004555 | $0.000004768 | $19.07 | $3,961.87 |
| 2014-08-24 | $0.000005107 | $0.000005107 | $0.000005075 | $0.000005083 | $0.05083 | $4,264.93 |
| 2014-08-25 | $0.000005082 | $0.000005082 | $0.000004992 | $0.000005038 | $0.05038 | $4,234.22 |
| 2014-08-27 | $0.000005187 | $0.000005193 | $0.000005109 | $0.000005111 | $0.2239 | $4,314.22 |
| 2014-08-28 | $0.000005109 | $0.000005162 | $0.000005109 | $0.000005121 | $0.2243 | $4,325.31 |