SocialxBot XBOT
Xếp hạng #?
04:39:18 22/09/2015
SocialxBot (XBOT)
Không hoạt động
Lịch sử giá SocialxBot (XBOT) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.004485 | $0.006042 | $0.001516 | $0.004436 | $49.11 | $6,643.17 |
| 2014-11-02 | $0.004441 | $0.004503 | $0.003219 | $0.003958 | $65.38 | $5,958.51 |
| 2014-11-03 | $0.003954 | $0.004302 | $0.003195 | $0.003236 | $114.52 | $4,890.79 |
| 2014-11-04 | $0.003229 | $0.005381 | $0.002448 | $0.005112 | $221.00 | $7,768.79 |
| 2014-11-05 | $0.005115 | $0.005275 | $0.003100 | $0.004299 | $29.98 | $6,553.35 |
| 2014-11-06 | $0.004299 | $0.004299 | $0.003685 | $0.003747 | $14.19 | $5,712.19 |
| 2014-11-07 | $0.003753 | $0.003861 | $0.003691 | $0.003738 | $21.45 | $5,699.36 |
| 2014-11-08 | $0.003735 | $0.003963 | $0.003686 | $0.003805 | $17.44 | $5,803.08 |
| 2014-11-09 | $0.003804 | $0.004605 | $0.002639 | $0.003718 | $205.69 | $5,671.08 |
| 2014-11-10 | $0.003708 | $0.005332 | $0.003708 | $0.003736 | $123.59 | $5,698.46 |
| 2014-11-11 | $0.003725 | $0.004142 | $0.003529 | $0.003814 | $41.46 | $5,819.23 |
| 2014-11-12 | $0.003817 | $0.004236 | $0.003141 | $0.003199 | $49.32 | $4,881.49 |
| 2014-11-13 | $0.003227 | $0.003310 | $0.002258 | $0.002477 | $80.19 | $3,780.43 |
| 2014-11-14 | $0.002463 | $0.003539 | $0.002018 | $0.002395 | $45.10 | $3,655.92 |
| 2014-11-15 | $0.002406 | $0.002442 | $0.001573 | $0.001573 | $293.90 | $2,400.60 |
| 2014-11-16 | $0.001567 | $0.002460 | $0.001566 | $0.002440 | $22.35 | $3,724.93 |
| 2014-11-17 | $0.002443 | $0.007785 | $0.002443 | $0.005304 | $508.99 | $8,104.78 |
| 2014-11-18 | $0.005310 | $0.005617 | $0.004376 | $0.004393 | $150.86 | $6,716.71 |
| 2014-11-19 | $0.004378 | $0.004454 | $0.003355 | $0.003398 | $38.29 | $5,196.39 |
| 2014-11-20 | $0.003396 | $0.004496 | $0.002791 | $0.002799 | $70.39 | $4,280.69 |
| 2014-11-21 | $0.002799 | $0.002931 | $0.002708 | $0.002857 | $12.77 | $4,370.70 |
| 2014-11-22 | $0.002864 | $0.003015 | $0.002864 | $0.002903 | $2.09 | $4,440.85 |
| 2014-11-23 | $0.002905 | $0.003326 | $0.002607 | $0.003296 | $7.60 | $5,042.99 |
| 2014-11-24 | $0.003291 | $0.003447 | $0.002667 | $0.002671 | $8.72 | $4,088.37 |
| 2014-11-25 | $0.002671 | $0.01149 | $0.002121 | $0.003815 | $440.47 | $5,839.66 |
| 2014-11-26 | $0.003609 | $0.003945 | $0.002642 | $0.003525 | $101.93 | $5,395.50 |
| 2014-11-27 | $0.003545 | $0.003789 | $0.001998 | $0.002738 | $65.59 | $4,191.80 |
| 2014-11-28 | $0.002736 | $0.003203 | $0.002444 | $0.003012 | $10.17 | $4,611.08 |
| 2014-11-29 | $0.003009 | $0.003273 | $0.002225 | $0.002993 | $17.07 | $4,582.58 |
| 2014-11-30 | $0.002993 | $0.003179 | $0.002975 | $0.003171 | $6.29 | $4,855.62 |