SocialxBot XBOT
Xếp hạng #?
04:39:18 22/09/2015
SocialxBot (XBOT)
Không hoạt động
Lịch sử giá SocialxBot (XBOT) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.003172 | $0.003228 | $0.002789 | $0.003079 | $28.24 | $4,715.48 |
| 2014-12-02 | $0.003079 | $0.003117 | $0.002800 | $0.002935 | $1.19 | $4,496.21 |
| 2014-12-03 | $0.002938 | $0.002997 | $0.002019 | $0.002382 | $26.28 | $3,650.27 |
| 2014-12-04 | $0.002387 | $0.002533 | $0.002235 | $0.002372 | $2.99 | $3,634.82 |
| 2014-12-05 | $0.002371 | $0.002660 | $0.002322 | $0.002508 | $0.9162 | $3,842.89 |
| 2014-12-06 | $0.002507 | $0.002995 | $0.0007599 | $0.002373 | $88.61 | $3,637.11 |
| 2014-12-07 | $0.002373 | $0.003056 | $0.002370 | $0.003045 | $50.39 | $4,667.47 |
| 2014-12-08 | $0.003044 | $0.003050 | $0.002367 | $0.002368 | $5.21 | $3,630.03 |
| 2014-12-09 | $0.002368 | $0.002608 | $0.002327 | $0.002593 | $6.69 | $3,976.27 |
| 2014-12-10 | $0.002593 | $0.002640 | $0.001921 | $0.001921 | $9.26 | $2,946.93 |
| 2014-12-11 | $0.001910 | $0.002803 | $0.001853 | $0.002803 | $23.02 | $4,299.26 |
| 2014-12-12 | $0.002840 | $0.003265 | $0.001720 | $0.003170 | $126.78 | $4,862.62 |
| 2014-12-13 | $0.003166 | $0.003599 | $0.001871 | $0.002132 | $71.24 | $3,271.67 |
| 2014-12-14 | $0.002123 | $0.002761 | $0.001654 | $0.002331 | $39.99 | $3,578.16 |
| 2014-12-15 | $0.002330 | $0.004285 | $0.002322 | $0.002419 | $60.83 | $3,713.14 |
| 2014-12-16 | $0.002421 | $0.002430 | $0.0007197 | $0.001212 | $46.35 | $1,860.05 |
| 2014-12-17 | $0.001211 | $0.002081 | $0.001085 | $0.001958 | $8.16 | $3,006.60 |
| 2014-12-18 | $0.001958 | $0.001959 | $0.001383 | $0.001623 | $1.32 | $2,492.24 |
| 2014-12-19 | $0.001622 | $0.001709 | $0.001245 | $0.001706 | $7.12 | $2,619.90 |
| 2014-12-20 | $0.001704 | $0.001765 | $0.0009963 | $0.001488 | $13.27 | $2,286.57 |
| 2014-12-21 | $0.001487 | $0.001950 | $0.001439 | $0.001919 | $59.78 | $2,948.10 |
| 2014-12-22 | $0.001920 | $0.001998 | $0.001491 | $0.001659 | $5.31 | $2,550.32 |
| 2014-12-23 | $0.001660 | $0.001681 | $0.001324 | $0.001673 | $1.80 | $2,571.40 |
| 2014-12-24 | $0.001672 | $0.001674 | $0.0009676 | $0.0009676 | $27.85 | $1,488.27 |
| 2014-12-25 | $0.0009669 | $0.001613 | $0.0009669 | $0.001589 | $39.59 | $2,443.99 |
| 2014-12-26 | $0.001589 | $0.001650 | $0.001340 | $0.001597 | $0.3292 | $2,457.29 |
| 2014-12-27 | $0.001595 | $0.001602 | $0.001251 | $0.001538 | $3.22 | $2,367.54 |
| 2014-12-28 | $0.001540 | $0.001559 | $0.001110 | $0.001532 | $0.0006117 | $2,358.73 |
| 2014-12-29 | $0.001535 | $0.001547 | $0.0009494 | $0.001366 | $7.09 | $2,103.85 |
| 2014-12-30 | $0.001367 | $0.001376 | $0.001352 | $0.001357 | $0.0001682 | $2,089.43 |
| 2014-12-31 | $0.001335 | $0.001351 | $0.001107 | $0.001335 | $1.62 | $2,056.79 |