SocialxBot XBOT
Xếp hạng #?
04:39:18 22/09/2015
SocialxBot (XBOT)
Không hoạt động
Lịch sử giá SocialxBot (XBOT) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.001336 | $0.001336 | $0.001099 | $0.001100 | $1.11 | $1,694.74 |
| 2015-01-02 | $0.001099 | $0.001263 | $0.0009530 | $0.001232 | $2.27 | $1,898.47 |
| 2015-01-03 | $0.001231 | $0.001232 | $0.0009237 | $0.001124 | $0.01075 | $1,733.27 |
| 2015-01-04 | $0.001125 | $0.001127 | $0.0008304 | $0.001054 | $12.49 | $1,625.51 |
| 2015-01-05 | $0.001058 | $0.001111 | $0.0008174 | $0.0008344 | $0.004692 | $1,286.99 |
| 2015-01-06 | $0.0008348 | $0.001147 | $0.0008290 | $0.001142 | $0.04793 | $1,761.71 |
| 2015-01-07 | $0.001141 | $0.001192 | $0.0008909 | $0.001174 | $0.07806 | $1,812.34 |
| 2015-01-08 | $0.001174 | $0.001597 | $0.0008900 | $0.001558 | $18.71 | $2,405.65 |
| 2015-01-09 | $0.001553 | $0.001569 | $0.0008562 | $0.0008741 | $5.61 | $1,349.61 |
| 2015-01-10 | $0.0008741 | $0.001111 | $0.0008224 | $0.0008244 | $3.35 | $1,273.23 |
| 2015-01-11 | $0.0008238 | $0.001374 | $0.0008112 | $0.001360 | $33.88 | $2,101.33 |
| 2015-01-12 | $0.001363 | $0.001607 | $0.001193 | $0.001205 | $9.33 | $1,862.17 |
| 2015-01-13 | $0.001203 | $0.001207 | $0.0009896 | $0.001016 | $0.5775 | $1,571.04 |
| 2015-01-14 | $0.001008 | $0.001035 | $0.0005162 | $0.0005361 | $28.20 | $828.88 |
| 2015-01-15 | $0.0005325 | $0.0008957 | $0.00004301 | $0.00004407 | $3.18 | $68.15 |
| 2015-01-16 | $0.00004390 | $0.0006648 | $0.00004380 | $0.0006243 | $3.46 | $965.83 |
| 2015-01-17 | $0.0006235 | $0.0006352 | $0.0005846 | $0.0006015 | $0.2440 | $930.77 |
| 2015-01-18 | $0.0004928 | $0.0005467 | $0.0004863 | $0.0005258 | $0.001274 | $813.99 |
| 2015-01-19 | $0.0005287 | $0.0006502 | $0.0005282 | $0.0006446 | $0.4744 | $998.13 |
| 2015-01-20 | $0.0006387 | $0.0008215 | $0.0006236 | $0.0008199 | $3.25 | $1,269.97 |
| 2015-01-21 | $0.0008201 | $0.0008838 | $0.0008195 | $0.0008804 | $0.07845 | $1,363.94 |
| 2015-01-22 | $0.0008820 | $0.0009159 | $0.0007001 | $0.0009033 | $0.06238 | $1,399.97 |
| 2015-01-23 | $0.0009037 | $0.0009112 | $0.0004164 | $0.0009036 | $9.13 | $1,400.80 |
| 2015-01-24 | $0.0009029 | $0.0009029 | $0.0004807 | $0.0005205 | $15.58 | $807.13 |
| 2015-01-25 | $0.0005194 | $0.0005353 | $0.0005122 | $0.0005203 | $0.4452 | $807.12 |
| 2015-01-26 | $0.0005677 | $0.0006792 | $0.0005438 | $0.0005524 | $0.8543 | $857.17 |
| 2015-01-27 | $0.0005518 | $0.0006180 | $0.0005063 | $0.0006060 | $0.6217 | $940.60 |
| 2015-01-28 | $0.0006057 | $0.0006130 | $0.0005222 | $0.0005380 | $0.2605 | $835.36 |
| 2015-01-29 | $0.0005367 | $0.0005702 | $0.0005076 | $0.0005604 | $0.1089 | $870.40 |
| 2015-01-30 | $0.0005587 | $0.0005828 | $0.0005014 | $0.0005027 | $1.35 | $780.95 |
| 2015-01-31 | $0.0005027 | $0.0005480 | $0.0005000 | $0.0005241 | $0.01099 | $814.49 |