SocialxBot XBOT
Xếp hạng #?
04:39:18 22/09/2015
SocialxBot (XBOT)
Không hoạt động
Lịch sử giá SocialxBot (XBOT) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.0005226 | $0.0005558 | $0.0005088 | $0.0005447 | $0.2667 | $846.81 |
| 2015-02-02 | $0.0005436 | $0.0008403 | $0.0005415 | $0.0008275 | $1.38 | $1,286.81 |
| 2015-02-03 | $0.0008267 | $0.0009293 | $0.0006734 | $0.0006814 | $1.57 | $1,059.91 |
| 2015-02-04 | $0.0006818 | $0.0008181 | $0.0006633 | $0.0006813 | $0.1830 | $1,060.14 |
| 2015-02-05 | $0.0006813 | $0.0007203 | $0.0006463 | $0.0006509 | $0.01634 | $1,013.14 |
| 2015-02-06 | $0.0006513 | $0.0006915 | $0.0006496 | $0.0006667 | $0.6210 | $1,038.01 |
| 2015-02-07 | $0.0006668 | $0.0008449 | $0.0006668 | $0.0008039 | $0.02759 | $1,251.93 |
| 2015-02-08 | $0.0008038 | $0.0008914 | $0.0006663 | $0.0008914 | $0.7531 | $1,388.80 |
| 2015-02-09 | $0.0008914 | $0.0008937 | $0.0008659 | $0.0008787 | $0.1101 | $1,369.26 |
| 2015-02-10 | $0.0006712 | $0.0008340 | $0.0006712 | $0.0006800 | $0.002128 | $1,060.00 |
| 2015-02-11 | $0.0006793 | $0.0008623 | $0.0006730 | $0.0006745 | $0.0007410 | $1,051.86 |
| 2015-02-12 | $0.0006751 | $0.0008577 | $0.0006703 | $0.0008554 | $0.008386 | $1,334.34 |
| 2015-02-13 | $0.0008560 | $0.0009121 | $0.0006859 | $0.0007677 | $1.03 | $1,197.93 |
| 2015-02-14 | $0.0007678 | $0.0009287 | $0.0007546 | $0.0007990 | $0.8581 | $1,247.15 |
| 2015-02-15 | $0.0007977 | $0.0008230 | $0.0007045 | $0.0007198 | $0.9802 | $1,123.90 |
| 2015-02-16 | $0.0007233 | $0.0007377 | $0.0007042 | $0.0007222 | $2.20 | $1,127.94 |
| 2015-02-17 | $0.0007226 | $0.0007594 | $0.0006969 | $0.0007523 | $0.005958 | $1,175.30 |
| 2015-02-18 | $0.0007528 | $0.0007547 | $0.0006470 | $0.0006520 | $0.002372 | $1,018.95 |
| 2015-02-19 | $0.0006523 | $0.0007333 | $0.0005449 | $0.0007149 | $3.18 | $1,117.61 |
| 2015-02-20 | $0.0007136 | $0.0007339 | $0.0005497 | $0.0005858 | $0.3103 | $916.12 |
| 2015-02-21 | $0.0005851 | $0.0006383 | $0.0005836 | $0.0006109 | $0.5167 | $955.77 |
| 2015-02-22 | $0.0006113 | $0.0007374 | $0.0006113 | $0.0007084 | $1.64 | $1,108.65 |
| 2015-02-23 | $0.0007079 | $0.0007419 | $0.0005834 | $0.0007376 | $0.6870 | $1,154.67 |
| 2015-02-24 | $0.0007382 | $0.0007413 | $0.0005982 | $0.0007379 | $1.04 | $1,155.49 |
| 2015-02-25 | $0.0007377 | $0.0007396 | $0.0005977 | $0.0007074 | $0.06824 | $1,108.12 |
| 2015-02-26 | $0.0007077 | $0.0007337 | $0.0006981 | $0.0007310 | $0.05608 | $1,145.44 |
| 2015-02-27 | $0.0007306 | $0.0009876 | $0.0006598 | $0.0009876 | $33.14 | $1,548.13 |
| 2015-02-28 | $0.0009874 | $0.0009892 | $0.0007591 | $0.0007654 | $0.01714 | $1,200.15 |