SocialxBot XBOT
Xếp hạng #?
04:39:18 22/09/2015
SocialxBot (XBOT)
Không hoạt động
Lịch sử giá SocialxBot (XBOT) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.0009793 | $0.0009946 | $0.0009707 | $0.0009892 | $0.004260 | $1,567.81 |
| 2015-04-02 | $0.0009891 | $0.001018 | $0.0009817 | $0.001012 | $0.01235 | $1,604.68 |
| 2015-04-03 | $0.001012 | $0.001019 | $0.001009 | $0.001017 | $1.14 | $1,613.47 |
| 2015-04-04 | $0.001017 | $0.001026 | $0.001009 | $0.001020 | $0.001020 | $1,618.89 |
| 2015-04-05 | $0.001020 | $0.001051 | $0.0008999 | $0.001050 | $7.15 | $1,665.88 |
| 2015-04-06 | $0.001050 | $0.001057 | $0.001039 | $0.001043 | $0.05852 | $1,655.17 |
| 2015-04-07 | $0.001042 | $0.001044 | $0.0008871 | $0.0008871 | $2.77 | $1,408.83 |
| 2015-04-08 | $0.0008861 | $0.0009097 | $0.0008557 | $0.0009044 | $0.006331 | $1,436.82 |
| 2015-04-09 | $0.0009041 | $0.0009082 | $0.0008834 | $0.0008977 | $0.006284 | $1,426.51 |
| 2015-04-10 | $0.0007677 | $0.0008700 | $0.0007204 | $0.0007265 | $0.7317 | $1,155.02 |
| 2015-04-11 | $0.0007271 | $0.0008767 | $0.0007213 | $0.0008732 | $0.0008732 | $1,388.60 |
| 2015-04-12 | $0.0008729 | $0.001184 | $0.0008616 | $0.001062 | $41.62 | $1,689.99 |
| 2015-04-13 | $0.001152 | $0.001152 | $0.001006 | $0.001084 | $0.9549 | $1,724.41 |
| 2015-04-14 | $0.001083 | $0.001097 | $0.0009858 | $0.0009950 | $2.60 | $1,583.94 |
| 2015-04-15 | $0.0009950 | $0.001261 | $0.0009927 | $0.001261 | $0.02806 | $2,008.84 |
| 2015-04-16 | $0.001262 | $0.001272 | $0.001142 | $0.001143 | $0.007545 | $1,820.87 |
| 2015-04-17 | $0.001143 | $0.001334 | $0.001110 | $0.001115 | $4.47 | $1,776.44 |
| 2015-04-18 | $0.001114 | $0.001122 | $0.001104 | $0.001114 | $0.0008573 | $1,775.04 |
| 2015-04-19 | $0.001355 | $0.001556 | $0.001336 | $0.001529 | $0.1902 | $2,438.71 |
| 2015-04-20 | $0.001529 | $0.001557 | $0.001394 | $0.001400 | $1.42 | $2,232.48 |
| 2015-04-21 | $0.001399 | $0.001465 | $0.001397 | $0.001456 | $1.45 | $2,323.05 |
| 2015-04-23 | $0.001853 | $0.001886 | $0.001411 | $0.001421 | $17.81 | $2,269.31 |
| 2015-04-24 | $0.001421 | $0.001421 | $0.001383 | $0.001394 | $0.2677 | $2,226.09 |
| 2015-04-26 | $0.001765 | $0.001765 | $0.001719 | $0.001755 | $0.1900 | $2,805.34 |
| 2015-04-27 | $0.001755 | $0.001760 | $0.001750 | $0.001758 | $0.1904 | $2,810.45 |
| 2015-04-29 | $0.001803 | $0.001815 | $0.001787 | $0.001808 | $0.2638 | $2,892.86 |
| 2015-04-30 | $0.001806 | $0.001850 | $0.001519 | $0.001534 | $2.89 | $2,455.28 |